Historical Data

Cookie Page 9
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0000101
+0.24%
$ 37,118 $ 111
Oct 6, 1 PM $ 0.00001
+2.59%
$ 36,894 $ 249
Oct 6, 12 PM $ 0.0₅976
-0.67%
$ 35,963 $ 246
Oct 6, 11 AM $ 0.0₅982
+0.15%
$ 36,190 $ 246
Oct 6, 10 AM $ 0.0₅98
+2.03%
$ 36,143 $ 246
Oct 6, 9 AM $ 0.0₅961
+0.25%
$ 35,422 $ 245
Oct 6, 8 AM $ 0.0₅959
+0.64%
$ 35,297 $ 244
Oct 6, 7 AM $ 0.0₅952
-0.55%
$ 35,074 $ 242
Oct 6, 6 AM $ 0.0₅958
+0.08%
$ 35,266 $ 244
Oct 6, 4 AM $ 0.0₅779
-0.02%
$ 28,682 $ 226
Oct 6, 3 AM $ 0.0₅778
-0.13%
$ 28,666 $ 226
Oct 6, 2 AM $ 0.0₅78
-18.16%
$ 28,719 $ 227
Oct 6, 1 AM $ 0.0₅953
+0.65%
$ 35,102 $ 206
Oct 6, 12 AM $ 0.0₅948
-1.70%
$ 34,898 $ 207
Oct 5, 11 PM $ 0.0₅964
+0.07%
$ 35,513 $ 213
Oct 5, 10 PM $ 0.0₅963
+0.15%
$ 35,467 $ 218
Oct 5, 9 PM $ 0.0₅962
+1.75%
$ 35,410 $ 217
Oct 5, 8 PM $ 0.0₅945
+0.30%
$ 34,814 $ 214
Oct 5, 7 PM $ 0.0₅943
-0.62%
$ 34,723 $ 214
Oct 5, 6 PM $ 0.0₅949
-3.42%
$ 34,951 $ 215
Oct 5, 5 PM $ 0.0₅983
+1.37%
$ 36,183 $ 209
Oct 5, 12 PM $ 0.0₅793
+0.00%
$ 29,201 $ 62
Oct 5, 11 AM $ 0.0₅793
+0.21%
$ 29,210 $ 62
Oct 5, 10 AM $ 0.0₅791
-0.29%
$ 29,137 $ 62
Oct 5, 9 AM $ 0.0₅793
-0.66%
$ 29,220 $ 62
Oct 5, 8 AM $ 0.0₅799
-0.34%
$ 29,372 $ 62
Oct 5, 7 AM $ 0.0₅8
+0.69%
$ 29,390 $ 62
Oct 4, 5 PM $ 0.0₅755
+0.12%
$ 27,736 $ 70
Oct 4, 4 PM $ 0.0₅753
+1.27%
$ 27,669 $ 70
Oct 4, 3 PM $ 0.0₅745
-0.33%
$ 27,361 $ 86
Oct 4, 2 PM $ 0.0₅748
-0.33%
$ 27,489 $ 86
Oct 4, 1 PM $ 0.0₅746
+0.40%
$ 27,407 $ 86
Oct 4, 12 PM $ 0.0₅743
-0.26%
$ 27,305 $ 85
Oct 4, 11 AM $ 0.0₅746
+0.09%
$ 27,425 $ 84
Oct 4, 10 AM $ 0.0₅746
-0.06%
$ 27,394 $ 84
Oct 4, 9 AM $ 0.0₅747
+0.01%
$ 27,427 $ 84
Oct 4, 8 AM $ 0.0₅746
-0.22%
$ 27,408 $ 84
Oct 4, 7 AM $ 0.0₅748
-0.22%
$ 27,465 $ 85
Oct 4, 6 AM $ 0.0₅75
+0.15%
$ 27,539 $ 119
Oct 4, 5 AM $ 0.0₅748
+0.22%
$ 27,492 $ 119
Oct 4, 4 AM $ 0.0₅747
+0.21%
$ 27,456 $ 125
Oct 4, 3 AM $ 0.0₅745
-0.03%
$ 27,381 $ 131
Oct 4, 2 AM $ 0.0₅746
+0.20%
$ 27,390 $ 143
Oct 4, 1 AM $ 0.0₅744
-0.52%
$ 27,328 $ 161
Oct 4, 12 AM $ 0.0₅748
-0.30%
$ 27,475 $ 162
Oct 3, 11 PM $ 0.0₅751
-0.19%
$ 27,585 $ 163
Oct 3, 10 PM $ 0.0₅753
+0.07%
$ 27,655 $ 170
Oct 3, 9 PM $ 0.0₅751
-0.32%
$ 27,596 $ 170
Oct 3, 8 PM $ 0.0₅753
+0.20%
$ 27,657 $ 174
Oct 3, 7 PM $ 0.0₅751
+7.02%
$ 27,599 $ 178