INFINEX_COIN BASE LAYer1 Historical Data

inx
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000559
+0.00%
$ -- $ 602,683
Jan 17, 12 PM $ 0.000559
-0.08%
$ -- $ 602,391
Jan 17, 11 AM $ 0.000559
+0.03%
$ -- $ 6.52 million
Jan 17, 10 AM $ 0.000559
-0.38%
$ -- $ 13.32 million
Jan 17, 9 AM $ 0.000562
+0.24%
$ -- $ 18.7 million
Jan 17, 8 AM $ 0.00056
+0.34%
$ -- $ 24.25 million
Jan 17, 7 AM $ 0.000558
-0.10%
$ -- $ 29.99 million
Jan 17, 6 AM $ 0.000559
-0.11%
$ -- $ 35.75 million
Jan 17, 5 AM $ 0.000559
-0.25%
$ -- $ 41.13 million
Jan 17, 4 AM $ 0.000561
-0.05%
$ -- $ 47.92 million
Jan 17, 3 AM $ 0.000562
+0.00%
$ -- $ 48.93 million
Download