Khaki Historical Data

KHAKI
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅901
+2.12%
$ 9,012 $ 337
Nov 29, 2024 $ 0.0₅88
-14.34%
$ 8,801 $ 667
Nov 26, 2024 $ 0.0000107
+0.43%
$ -- $ 214
Nov 25, 2024 $ 0.0000106
-1.01%
$ 10,830 $ 212
Nov 24, 2024 $ 0.0000108
-1.38%
$ 10,770 $ 25
Nov 23, 2024 $ 0.0000108
-5.64%
$ 10,831 $ 65
Nov 22, 2024 $ 0.0000115
-45.52%
$ 11,463 $ 1,532
Nov 21, 2024 $ 0.0000211
-21.40%
$ 21,086 $ 1,125
Nov 20, 2024 $ 0.0000244
+11.70%
$ 24,404 $ 2,148
Nov 19, 2024 $ 0.0000218
-10.65%
$ 21,846 $ 607
Nov 18, 2024 $ 0.0000298
+251.76%
$ 29,800 $ 20,228
Nov 17, 2024 $ 0.0₅843
-1.68%
$ 8,432 $ 182
Nov 10, 2024 $ 0.0000123
+1.80%
$ -- $ 36
Nov 9, 2024 $ 0.0000121
+2.60%
$ 12,080 $ 35
Nov 8, 2024 $ 0.0000118
+1.27%
$ 11,755 $ 111
Nov 6, 2024 $ 0.0000112
+9.77%
$ -- $ 42
Nov 5, 2024 $ 0.0000102
-1.23%
$ 10,183 $ 38
Nov 4, 2024 $ 0.0000109
-0.08%
$ -- $ 109
Nov 3, 2024 $ 0.0000109
-11.89%
$ 10,899 $ 109
Nov 1, 2024 $ 0.0000144
+0.09%
$ -- $ 21
Oct 31, 2024 $ 0.0000144
-10.53%
$ 14,383 $ 21
Oct 30, 2024 $ 0.0000161
-34.93%
$ 16,074 $ 979
Oct 29, 2024 $ 0.0000247
-6.36%
$ 24,704 $ 809
Oct 28, 2024 $ 0.0000232
+25.75%
$ 23,188 $ 1,202
Oct 27, 2024 $ 0.0000184
+0.44%
$ 18,444 $ 174
Oct 26, 2024 $ 0.0000168
+1.68%
$ 16,798 $ 248
Oct 25, 2024 $ 0.0000168
+17.76%
$ 16,794 $ 4,647
Oct 24, 2024 $ 0.0000142
-33.05%
$ 14,176 $ 1,424
Oct 23, 2024 $ 0.0000212
+41.79%
$ 21,183 $ 3,156
Oct 22, 2024 $ 0.000013
-19.90%
$ 13,040 $ 1,070
Oct 21, 2024 $ 0.0000163
-33.43%
$ 16,275 $ 1,240
Oct 20, 2024 $ 0.0000211
-8.53%
$ 21,135 $ 790
Oct 19, 2024 $ 0.0000231
-2.56%
$ 23,113 $ 61
Oct 18, 2024 $ 0.0000237
-3.43%
$ 23,723 $ 76
Oct 17, 2024 $ 0.0000246
-16.21%
$ 24,561 $ 1,422
Oct 16, 2024 $ 0.0000231
-23.24%
$ 23,133 $ 835
Oct 15, 2024 $ 0.000031
-51.55%
$ 31,026 $ 7,861
Oct 14, 2024 $ 0.000064
+19.00%
$ 64,025 $ 3,957
Oct 13, 2024 $ 0.0000538
-12.15%
$ 53,760 $ 5,492
Oct 12, 2024 $ 0.0000604
-15.48%
$ 60,441 $ 6,452
Oct 11, 2024 $ 0.0000705
+0.70%
$ 70,537 $ 4,583
Oct 10, 2024 $ 0.0000821
+1.93%
$ 82,127 $ 21,075
Oct 9, 2024 $ 0.0000816
-17.45%
$ 81,624 $ 12,750
Oct 8, 2024 $ 0.0000961
+3.40%
$ 96,078 $ 62,696
Download