Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Just a poor guy Historical Data

仆街
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0₅264
+0.00%
$-- $0
Aug 27, 1 PM $0.0₅264
+0.00%
$-- $1
Aug 25, 3 AM $0.0₅261
+0.00%
$-- $111
Aug 25, 2 AM $0.0₅263
+0.00%
$-- $64
Aug 24, 4 PM $0.0₅274
+0.00%
$-- $168
Aug 24, 3 PM $0.0₅276
+2.39%
$-- $132
Aug 24, 7 AM $0.0₅269
+0.00%
$-- $342
Aug 24, 1 AM $0.0₅274
+0.01%
$-- $374
Aug 23, 10 PM $0.0₅296
+0.00%
$-- $334
Aug 23, 5 PM $0.0₅299
+0.00%
$-- $338
Aug 23, 2 PM $0.0₅3
+0.00%
$-- $511
Aug 23, 12 PM $0.0₅337
+0.00%
$-- $533
Aug 23, 10 AM $0.0₅356
+0.00%
$-- $1,015
Aug 23, 4 AM $0.0₅355
+0.00%
$-- $1,007
Aug 23, 3 AM $0.0₅363
+0.00%
$-- $1,009
Aug 23, 12 AM $0.0₅364
+0.00%
$-- $1,606
Aug 22, 8 PM $0.0₅345
+0.00%
$-- $1,696
Aug 22, 5 PM $0.0₅346
+0.00%
$-- $2,025
Aug 22, 4 PM $0.0₅374
+0.00%
$-- $1,922
Aug 22, 3 PM $0.0₅349
-3.78%
$-- $1,904
Aug 22, 2 PM $0.0₅38
-2.81%
$-- $1,900
Aug 22, 12 PM $0.0₅4
+0.00%
$-- $2,124
Aug 22, 11 AM $0.0₅399
-8.33%
$-- $2,113
Aug 22, 10 AM $0.0₅441
+26.80%
$-- $1,819
Aug 22, 7 AM $0.0₅348
+0.00%
$-- $99,378
Aug 22, 5 AM $0.0₅346
+0.14%
$-- $149,754
Aug 22, 2 AM $0.0₅349
-3.90%
$-- $150,413
Aug 22, 1 AM $0.0₅365
-3.00%
$-- $150,104
Aug 22, 12 AM $0.0₅376
+0.93%
$-- $149,475
Aug 21, 11 PM $0.0₅372
-2.28%
$-- $149,529
Aug 21, 10 PM $0.0₅372
-1.44%
$-- $149,357
Aug 21, 9 PM $0.0₅376
+0.06%
$-- $149,177
Aug 21, 8 PM $0.0₅379
-0.68%
$-- $149,556
Aug 21, 7 PM $0.0₅378
+0.00%
$-- $149,252
Aug 21, 6 PM $0.0₅376
+11.02%
$-- $149,292
Aug 21, 5 PM $0.0₅332
+0.00%
$-- $149,078
Aug 21, 4 PM $0.0₅366
-2.18%
$-- $148,637
Aug 21, 3 PM $0.0₅376
+0.07%
$-- $149,143
Aug 21, 2 PM $0.0₅375
+1.27%
$-- $148,544
Aug 21, 1 PM $0.0₅378
-10.77%
$-- $148,711
Aug 21, 12 PM $0.0₅434
-1.33%
$-- $149,344
Aug 21, 11 AM $0.0₅435
-7.05%
$-- $149,180
Aug 21, 10 AM $0.0₅467
-5.39%
$-- $148,448
Aug 21, 9 AM $0.0₅497
+7.84%
$-- $148,762
Aug 21, 8 AM $0.0₅46
-20.50%
$-- $148,034
Aug 21, 7 AM $0.0₅579
-19.29%
$-- $146,320
Download