Coinranking
Funft.fun Historical Data
FFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2025 | $0.00342 | -2.26% | ||
| Mar 3, 2025 | $0.0035 | -14.41% | ||
| Mar 2, 2025 | $0.0041 | +13.59% | ||
| Mar 1, 2025 | $0.00361 | -0.81% | ||
| Feb 28, 2025 | $0.00365 | -3.04% | ||
| Feb 27, 2025 | $0.00376 | -1.37% | ||
| Feb 26, 2025 | $0.0038 | -6.62% | ||
| Feb 25, 2025 | $0.00407 | -1.01% | ||
| Feb 24, 2025 | $0.0041 | -10.87% | ||
| Feb 23, 2025 | $0.0046 | +2.14% | ||
| Feb 22, 2025 | $0.00451 | +3.96% | ||
| Feb 21, 2025 | $0.00434 | -2.99% | ||
| Feb 20, 2025 | $0.00447 | +0.86% | ||
| Feb 19, 2025 | $0.00443 | +1.71% | ||
| Feb 18, 2025 | $0.00435 | -2.69% | ||
| Feb 17, 2025 | $0.00447 | +3.03% | ||
| Feb 16, 2025 | $0.00434 | -1.19% | ||
| Feb 15, 2025 | $0.00439 | -1.20% | ||
| Feb 14, 2025 | $0.00444 | +1.94% | ||
| Feb 13, 2025 | $0.00436 | -2.18% | ||
| Feb 12, 2025 | $0.00446 | +5.15% | ||
| Feb 11, 2025 | $0.00424 | -2.21% | ||
| Feb 10, 2025 | $0.00434 | +1.10% | ||
| Feb 9, 2025 | $0.00429 | -0.12% | ||
| Feb 8, 2025 | $0.00429 | +0.47% | ||
| Feb 7, 2025 | $0.00428 | -2.66% | ||
| Feb 6, 2025 | $0.00438 | -3.49% | ||
| Feb 5, 2025 | $0.00455 | +2.02% | ||
| Feb 4, 2025 | $0.00446 | -4.88% | ||
| Feb 3, 2025 | $0.00469 | +0.50% | ||
| Feb 2, 2025 | $0.00467 | -8.06% | ||
| Feb 1, 2025 | $0.00508 | -5.41% | ||
| Jan 31, 2025 | $0.00538 | +1.51% | ||
| Jan 30, 2025 | $0.00529 | +4.32% | ||
| Jan 29, 2025 | $0.00508 | +1.12% | ||
| Jan 28, 2025 | $0.00502 | -3.31% | ||
| Jan 27, 2025 | $0.00517 | -1.58% | ||
| Jan 26, 2025 | $0.00528 | -2.43% | ||
| Jan 25, 2025 | $0.00541 | +0.29% | ||
| Jan 24, 2025 | $0.0054 | -0.98% | ||
| Jan 23, 2025 | $0.00544 | +2.94% | ||
| Jan 22, 2025 | $0.00528 | -2.67% | ||
| Jan 21, 2025 | $0.00542 | +1.47% | ||
| Jan 20, 2025 | $0.00534 | +2.11% | ||
| Jan 19, 2025 | $0.00523 | -2.84% | ||
| Jan 18, 2025 | $0.0054 | -4.72% | ||
| Jan 17, 2025 | $0.00566 | +4.98% | ||
| Jan 16, 2025 | $0.00539 | -4.03% | ||
| Jan 15, 2025 | $0.00562 | +6.93% | ||
| Jan 14, 2025 | $0.00526 | +2.80% | ||
Previous Next