Funft.fun Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00342
-2.26%
$ -- $ 19,669
Mar 3, 2025 $ 0.0035
-14.41%
$ 73,546 $ 20,166
Mar 2, 2025 $ 0.0041
+13.59%
$ 86,152 $ 23,622
Mar 1, 2025 $ 0.00361
-0.81%
$ 75,895 $ 20,810
Feb 28, 2025 $ 0.00365
-3.04%
$ 76,580 $ 20,998
Feb 27, 2025 $ 0.00376
-1.37%
$ 78,937 $ 21,644
Feb 26, 2025 $ 0.0038
-6.62%
$ 79,791 $ 21,878
Feb 25, 2025 $ 0.00407
-1.01%
$ 85,460 $ 23,432
Feb 24, 2025 $ 0.0041
-10.87%
$ 86,106 $ 23,610
Feb 23, 2025 $ 0.0046
+2.14%
$ 96,646 $ 26,500
Feb 22, 2025 $ 0.00451
+3.96%
$ 94,634 $ 25,948
Feb 21, 2025 $ 0.00434
-2.99%
$ 91,068 $ 24,970
Feb 20, 2025 $ 0.00447
+0.86%
$ 93,805 $ 25,721
Feb 19, 2025 $ 0.00443
+1.71%
$ 92,978 $ 25,494
Feb 18, 2025 $ 0.00435
-2.69%
$ 91,419 $ 25,067
Feb 17, 2025 $ 0.00447
+3.03%
$ 93,940 $ 25,758
Feb 16, 2025 $ 0.00434
-1.19%
$ 91,088 $ 24,976
Feb 15, 2025 $ 0.00439
-1.20%
$ 92,202 $ 25,281
Feb 14, 2025 $ 0.00444
+1.94%
$ 93,302 $ 25,583
Feb 13, 2025 $ 0.00436
-2.18%
$ 91,583 $ 25,118
Feb 12, 2025 $ 0.00446
+5.15%
$ 93,651 $ 25,679
Feb 11, 2025 $ 0.00424
-2.21%
$ 89,125 $ 24,437
Feb 10, 2025 $ 0.00434
+1.10%
$ 91,071 $ 24,971
Feb 9, 2025 $ 0.00429
-0.12%
$ 90,053 $ 24,692
Feb 8, 2025 $ 0.00429
+0.47%
$ 90,153 $ 24,719
Feb 7, 2025 $ 0.00428
-2.66%
$ 89,793 $ 24,621
Feb 6, 2025 $ 0.00438
-3.49%
$ 92,061 $ 25,243
Feb 5, 2025 $ 0.00455
+2.02%
$ 95,470 $ 26,177
Feb 4, 2025 $ 0.00446
-4.88%
$ 93,677 $ 25,686
Feb 3, 2025 $ 0.00469
+0.50%
$ 98,542 $ 27,020
Feb 2, 2025 $ 0.00467
-8.06%
$ 98,141 $ 26,910
Feb 1, 2025 $ 0.00508
-5.41%
$ 106,728 $ 29,264
Jan 31, 2025 $ 0.00538
+1.51%
$ 112,923 $ 30,963
Jan 30, 2025 $ 0.00529
+4.32%
$ 111,190 $ 30,488
Jan 29, 2025 $ 0.00508
+1.12%
$ 106,588 $ 29,226
Jan 28, 2025 $ 0.00502
-3.31%
$ 105,381 $ 28,895
Jan 27, 2025 $ 0.00517
-1.58%
$ 108,656 $ 29,812
Jan 26, 2025 $ 0.00528
-2.43%
$ 110,800 $ 30,381
Jan 25, 2025 $ 0.00541
+0.29%
$ 113,589 $ 31,145
Jan 24, 2025 $ 0.0054
-0.98%
$ 113,295 $ 31,065
Jan 23, 2025 $ 0.00544
+2.94%
$ 114,170 $ 31,305
Jan 22, 2025 $ 0.00528
-2.67%
$ 110,914 $ 30,412
Jan 21, 2025 $ 0.00542
+1.47%
$ 113,851 $ 31,217
Jan 20, 2025 $ 0.00534
+2.11%
$ 112,197 $ 30,764
Jan 19, 2025 $ 0.00523
-2.84%
$ 109,917 $ 30,139
Jan 18, 2025 $ 0.0054
-4.72%
$ 113,306 $ 31,068
Jan 17, 2025 $ 0.00566
+4.98%
$ 118,955 $ 32,617
Jan 16, 2025 $ 0.00539
-4.03%
$ 113,284 $ 31,062
Jan 15, 2025 $ 0.00562
+6.93%
$ 117,975 $ 32,348
Jan 14, 2025 $ 0.00526
+2.80%
$ 110,359 $ 30,221
Download