Funft.fun Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00342
-16.52%
$ -- $ 39,835
Feb 24 $ 0.0041
-10.82%
$ 86,152 $ 155,995
Feb 17 $ 0.00451
+3.79%
$ 96,646 $ 152,957
Feb 10 $ 0.00439
+2.35%
$ 91,088 $ 151,070
Feb 3 $ 0.00429
-8.05%
$ 90,053 $ 153,465
Jan 27 $ 0.00467
-11.10%
$ 98,141 $ 205,557
Jan 20 $ 0.00541
+3.38%
$ 110,800 $ 185,908
Jan 13 $ 0.0054
+1.15%
$ 109,917 $ 186,758
Jan 6 $ 0.00535
-9.77%
$ 111,835 $ 189,302
Dec 30 $ 0.00596
+9.11%
$ 124,469 $ 195,027
Dec 23 $ 0.00555
+3.70%
$ 114,945 $ 192,204
Dec 16 $ 0.00544
-15.54%
$ 112,226 $ 204,013
Dec 9 $ 0.00631
-3.29%
$ 135,454 $ 214,324
Dec 2 $ 0.00652
+9.30%
$ 137,243 $ 214,883
Nov 25 $ 0.00252
+6.73%
$ -- $ 661
Nov 18 $ 0.00241
-98.96%
$ 49,693 $ 12.88 million
Download