Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Funft.fun Historical Data

FFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.00342
-16.52%
$-- $39,835
Feb 24 $0.0041
-10.82%
$86,152 $155,995
Feb 17 $0.00451
+3.79%
$96,646 $152,957
Feb 10 $0.00439
+2.35%
$91,088 $151,070
Feb 3 $0.00429
-8.05%
$90,053 $153,465
Jan 27 $0.00467
-11.10%
$98,141 $205,557
Jan 20 $0.00541
+3.38%
$110,800 $185,908
Jan 13 $0.0054
+1.15%
$109,917 $186,758
Jan 6 $0.00535
-9.77%
$111,835 $189,302
Dec 30 $0.00596
+9.11%
$124,469 $195,027
Dec 23 $0.00555
+3.70%
$114,945 $192,204
Dec 16 $0.00544
-15.54%
$112,226 $204,013
Dec 9 $0.00631
-3.29%
$135,454 $214,324
Dec 2 $0.00652
+9.30%
$137,243 $214,883
Nov 25 $0.00252
+6.73%
$-- $661
Nov 18 $0.00241
-98.96%
$49,693 $12.88 million
Download