Funft.fun Historical Data

FFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00511
-4.14%
$ 107,377 $ 29,442
Jan 12, 2025 $ 0.00533
-0.52%
$ 111,835 $ 30,665
Jan 11, 2025 $ 0.00535
+0.48%
$ 112,386 $ 30,816
Jan 10, 2025 $ 0.00533
+1.48%
$ 111,885 $ 30,678
Jan 9, 2025 $ 0.00525
-3.21%
$ 110,200 $ 30,216
Jan 8, 2025 $ 0.00542
-1.62%
$ 113,902 $ 31,231
Jan 7, 2025 $ 0.00551
-8.24%
$ 115,748 $ 31,751
Jan 6, 2025 $ 0.00601
+1.34%
$ 126,224 $ 34,610
Jan 5, 2025 $ 0.00593
-0.56%
$ 124,469 $ 34,129
Jan 4, 2025 $ 0.00596
+1.39%
$ 125,245 $ 34,341
Jan 3, 2025 $ 0.00588
+4.41%
$ 123,472 $ 33,855
Jan 2, 2025 $ 0.00563
+2.83%
$ 118,223 $ 32,416
Jan 1, 2025 $ 0.00547
+0.63%
$ 114,974 $ 31,525
Dec 31, 2024 $ 0.00544
-0.59%
$ 114,295 $ 31,339
Dec 30, 2024 $ 0.00548
+0.24%
$ 115,065 $ 31,550
Dec 29, 2024 $ 0.00547
-1.27%
$ 114,945 $ 31,545
Dec 28, 2024 $ 0.00555
+2.11%
$ 116,465 $ 31,934
Dec 27, 2024 $ 0.00543
-0.07%
$ 114,079 $ 31,280
Dec 26, 2024 $ 0.00543
-4.69%
$ 114,127 $ 31,293
Dec 25, 2024 $ 0.0057
+0.23%
$ 119,689 $ 32,818
Dec 24, 2024 $ 0.0057
+2.30%
$ 119,609 $ 32,796
Dec 23, 2024 $ 0.00557
+4.18%
$ 117,011 $ 32,084
Dec 22, 2024 $ 0.00534
-1.64%
$ 112,226 $ 30,772
Dec 21, 2024 $ 0.00544
-3.84%
$ 114,307 $ 31,342
Dec 20, 2024 $ 0.00566
+1.46%
$ 118,827 $ 32,582
Dec 19, 2024 $ 0.00559
-5.65%
$ 117,340 $ 32,174
Dec 18, 2024 $ 0.00591
-6.80%
$ 124,091 $ 34,025
Dec 17, 2024 $ 0.00633
-2.46%
$ 132,976 $ 36,461
Dec 16, 2024 $ 0.0065
+0.86%
$ 136,506 $ 37,429
Dec 15, 2024 $ 0.00645
+2.29%
$ 135,454 $ 37,141
Dec 14, 2024 $ 0.00631
-1.00%
$ 132,437 $ 36,300
Dec 13, 2024 $ 0.00637
+0.64%
$ 133,762 $ 36,677
Dec 12, 2024 $ 0.00633
+1.37%
$ 132,915 $ 36,444
Dec 11, 2024 $ 0.00625
+5.55%
$ 131,160 $ 35,963
Dec 10, 2024 $ 0.00591
-2.12%
$ 124,191 $ 34,052
Dec 9, 2024 $ 0.00606
-7.09%
$ 127,237 $ 34,887
Dec 8, 2024 $ 0.00654
+0.21%
$ 137,243 $ 37,631
Dec 7, 2024 $ 0.00652
-0.03%
$ 136,941 $ 37,548
Dec 6, 2024 $ 0.00653
+5.80%
$ 137,107 $ 37,594
Dec 5, 2024 $ 0.00618
-1.19%
$ 129,823 $ 35,562
Dec 4, 2024 $ 0.00625
+5.99%
$ 131,332 $ 36,010
Dec 3, 2024 $ 0.0059
-0.49%
$ 123,912 $ 33,976
Dec 2, 2024 $ 0.00594
-0.47%
$ 124,702 $ 34,192
Nov 29, 2024 $ 0.00252
+0.00%
$ -- $ 36
Nov 28, 2024 $ 0.00253
+0.01%
$ 53,097 $ 36
Nov 27, 2024 $ 0.00256
+7.70%
$ 53,525 $ 128
Nov 26, 2024 $ 0.00237
-3.00%
$ 49,763 $ 334
Nov 25, 2024 $ 0.00245
+3.54%
$ 51,111 $ 128
Nov 24, 2024 $ 0.00237
-2.51%
$ 49,693 $ 105
Nov 23, 2024 $ 0.00241
+2.16%
$ 50,811 $ 43