yHL6gH31loYEjP8BZKCmrVpcSm62 Historical Data

U-CSM62
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0157
+0.00%
$ -- $ 25
Mar 16, 3 AM $ 0.0158
+0.00%
$ -- $ 22
Mar 16, 2 AM $ 0.0159
+0.08%
$ -- $ 51
Mar 16, 1 AM $ 0.016
-0.13%
$ -- $ 42
Mar 16, 12 AM $ 0.016
+0.32%
$ -- $ 40
Mar 15, 11 PM $ 0.016
-0.31%
$ -- $ 14
Mar 15, 9 PM $ 0.0159
+0.18%
$ -- $ 14
Mar 15, 11 AM $ 0.0159
+0.00%
$ -- $ 35
Mar 15, 10 AM $ 0.0158
+0.36%
$ -- $ 35
Mar 15, 9 AM $ 0.0158
+0.43%
$ -- $ 35
Mar 15, 8 AM $ 0.0157
+0.11%
$ -- $ 11
Mar 15, 5 AM $ 0.0157
+0.00%
$ -- $ 11
Mar 15, 1 AM $ 0.0157
-0.09%
$ -- $ 45
Mar 15, 12 AM $ 0.0157
-0.22%
$ -- $ 45
Mar 14, 11 PM $ 0.0157
-0.04%
$ -- $ 45
Mar 14, 10 PM $ 0.0157
+1.24%
$ -- $ 44
Mar 14, 9 PM $ 0.0155
-0.01%
$ -- $ 44
Mar 14, 8 PM $ 0.0155
+0.22%
$ -- $ 44
Mar 14, 7 PM $ 0.0154
+3.83%
$ -- $ 34
Download