Faceless.so Historical Data

FACELESS
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₅85
+0.20%
$ 8,501 $ 19
Feb 15, 12 AM $ 0.0₅849
-0.14%
$ 8,494 $ 19
Feb 14, 11 PM $ 0.0₅854
-0.14%
$ 8,538 $ 19
Feb 14, 10 PM $ 0.0₅85
+0.24%
$ 8,497 $ 19
Feb 14, 9 PM $ 0.0₅849
+0.00%
$ 8,493 $ 19
Oct 8, 10 AM $ 0.0000505
+0.18%
$ 50,465 $ 305
Oct 8, 7 AM $ 0.0000501
+0.00%
$ 50,132 $ 404
Oct 8, 6 AM $ 0.0000501
+0.25%
$ 50,049 $ 404
Oct 8, 5 AM $ 0.00005
-0.46%
$ 49,968 $ 527
Oct 8, 4 AM $ 0.0000501
+0.27%
$ 50,071 $ 530
Oct 8, 3 AM $ 0.0000502
-0.72%
$ 50,178 $ 527
Oct 8, 2 AM $ 0.0000507
+0.16%
$ 50,655 $ 1,305
Oct 8, 1 AM $ 0.0000505
+0.08%
$ 50,542 $ 1,306
Oct 8, 12 AM $ 0.0000504
+0.11%
$ 50,392 $ 1,304
Oct 7, 11 PM $ 0.0000505
-0.41%
$ 50,500 $ 1,300
Oct 7, 10 PM $ 0.000051
+0.19%
$ 50,951 $ 1,309
Oct 7, 9 PM $ 0.0000511
-0.01%
$ 51,057 $ 1,313
Oct 7, 8 PM $ 0.0000508
+0.25%
$ 50,824 $ 1,318
Oct 7, 7 PM $ 0.0000505
-0.24%
$ 50,501 $ 1,309
Oct 7, 6 PM $ 0.0000507
-0.56%
$ 50,711 $ 1,307
Oct 7, 5 PM $ 0.000051
-0.56%
$ 50,970 $ 1,317
Oct 7, 4 PM $ 0.0000508
+0.21%
$ 50,843 $ 1,323
Oct 7, 3 PM $ 0.0000517
-1.39%
$ 51,740 $ 1,310
Oct 7, 2 PM $ 0.0000524
-0.93%
$ 52,417 $ 1,073
Oct 7, 1 PM $ 0.0000537
-0.24%
$ 53,679 $ 1,082
Oct 7, 12 PM $ 0.0000537
-0.09%
$ 53,731 $ 1,040
Oct 7, 11 AM $ 0.0000539
+0.00%
$ 53,891 $ 1,040
Oct 7, 7 AM $ 0.0000546
+0.00%
$ 56,909 $ 936
Oct 7, 6 AM $ 0.0000569
+0.00%
$ 56,909 $ 809
Oct 6, 3 PM $ 0.0000608
+0.00%
$ 60,864 $ 216
Oct 6, 2 PM $ 0.0000609
+0.36%
$ 60,864 $ 217
Oct 6, 1 PM $ 0.0000606
-0.22%
$ 60,586 $ 216
Oct 6, 12 PM $ 0.0000604
-0.10%
$ 60,359 $ 216
Oct 6, 11 AM $ 0.0000603
+0.00%
$ 60,291 $ 215
Oct 6, 6 AM $ 0.0000602
+0.00%
$ -- $ 212
Oct 4, 2 PM $ 0.0000567
+0.00%
$ 56,523 $ 1
Oct 4, 1 PM $ 0.0000565
-0.28%
$ 56,523 $ 1
Oct 4, 12 PM $ 0.0000568
-0.04%
$ 56,792 $ 372
Oct 4, 11 AM $ 0.0000568
-0.32%
$ 56,760 $ 372
Oct 4, 10 AM $ 0.0000566
-0.29%
$ 56,582 $ 373
Oct 4, 9 AM $ 0.0000567
+0.01%
$ 56,708 $ 372
Oct 4, 8 AM $ 0.0000568
-0.16%
$ 56,752 $ 372
Oct 4, 7 AM $ 0.000057
-0.08%
$ 56,961 $ 373
Oct 4, 6 AM $ 0.000057
+0.01%
$ 56,975 $ 374
Oct 4, 5 AM $ 0.0000569
+0.17%
$ 56,854 $ 373
Oct 4, 4 AM $ 0.0000568
+0.18%
$ 56,767 $ 372
Oct 4, 3 AM $ 0.0000569
+0.23%
$ 56,935 $ 371
Oct 4, 2 AM $ 0.000057
-0.29%
$ 57,012 $ 372
Oct 4, 1 AM $ 0.0000574
-0.45%
$ 57,425 $ 375
Oct 4, 12 AM $ 0.0000577
-0.12%
$ 57,668 $ 378
Download