BLURRY github.com/wasabeef/BLURRY Historical Data

BLURRY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0645
+0.00%
$ 64.54 million $ 10.62 million
Yesterday, at 2 PM $ 0.0645
+0.00%
$ 64.54 million $ 10.62 million
Jun 23, 10 AM $ 0.0739
+0.00%
$ 73.85 million $ 8.78 million
Jun 23, 5 AM $ 0.0719
+0.00%
$ 71.93 million $ 3.92 million
Jun 21, 11 PM $ 0.0579
+0.00%
$ 57.89 million $ 12.75 million
Jun 21, 6 PM $ 0.0583
+0.00%
$ 58.3 million $ 12.79 million
Jun 21, 1 AM $ 0.0496
+0.00%
$ 49.58 million $ 15.28 million
Jun 20, 6 AM $ 0.0503
+0.00%
$ 50.29 million $ 8.5 million
Jun 20, 5 AM $ 0.0458
+0.00%
$ 45.83 million $ 6.62 million
Jun 19, 7 AM $ 0.0462
+0.00%
$ 46.16 million $ 10.04 million
Jun 18, 10 PM $ 0.0384
+0.00%
$ 38.35 million $ 7.55 million
Jun 15, 4 PM $ 0.0337
+0.00%
$ 33.74 million $ 6.68 million
Jun 15, 3 PM $ 0.0321
+8.95%
$ 32.11 million $ 5.83 million
Jun 14, 11 PM $ 0.0251
+0.00%
$ 25.14 million $ 1.35 million
Jun 13, 12 AM $ 0.0174
+0.00%
$ 17.36 million $ 182,467
Jun 12, 11 PM $ 0.0173
+0.00%
$ 17.27 million $ 117,288
May 27, 5 PM $ 0.00782
+0.00%
$ 7.82 million $ 1.42 million
May 27, 3 PM $ 0.00688
+9.37%
$ 6.88 million $ 1.1 million
May 26, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 214,724
May 23, 10 AM $ 0.00337
+0.00%
$ 3.37 million $ 627,262
May 19, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 423,872
May 18, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 235,324
May 16, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 445,944
May 15, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 253,042
May 15, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 250,097
May 15, 3 AM $ 0.00162
-1.35%
$ -- $ 261,818
May 14, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 98,784
May 10, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 91,067
May 9, 3 AM $ 0.000842
+2.28%
$ 841,986 $ 153,422
May 8, 10 AM $ 0.000731
+0.00%
$ 730,748 $ 102,043
May 8, 6 AM $ 0.000683
+0.00%
$ 683,352 $ 75,609
May 5, 10 AM $ 0.000643
-7.16%
$ 643,158 $ 153,006
Apr 28, 5 AM $ 0.000363
+0.00%
$ 362,539 $ 45,079
Apr 27, 2 PM $ 0.000356
+0.00%
$ 355,734 $ 36,253
Apr 14, 3 PM $ 0.0000899
+0.00%
$ 89,933 $ 2,669
Apr 7, 1 AM $ 0.0000503
+0.00%
$ 50,314 $ 9,177
Apr 6, 4 AM $ 0.0000447
+0.00%
$ 44,704 $ 1,360
Apr 2, 10 PM $ 0.0000264
+0.00%
$ 26,396 $ 1,485
Apr 1, 12 PM $ 0.0000195
-8.07%
$ 19,521 $ 1,504
Mar 24, 6 PM $ 0.0000166
+0.00%
$ 16,622 $ 4,060
Mar 24, 1 PM $ 0.000016
+0.00%
$ 16,001 $ 2,357
Mar 24, 10 AM $ 0.0000157
+2.55%
$ 15,727 $ 2,193
Mar 24, 4 AM $ 0.0000155
+0.00%
$ 15,466 $ 460
Mar 23, 12 AM $ 0.0000165
+0.00%
$ 16,490 $ 2,492
Mar 22, 7 PM $ 0.0000153
-0.65%
$ 15,266 $ 1,904
Mar 22, 10 AM $ 0.0000169
+0.00%
$ 16,916 $ 2,805
Mar 22, 4 AM $ 0.0000153
+0.00%
$ 15,295 $ 4,110
Mar 21, 4 PM $ 0.0000152
+0.00%
$ 15,235 $ 4,181
Mar 21, 4 AM $ 0.000015
+0.00%
$ 14,960 $ 1,352
Mar 18, 8 PM $ 0.0000174
+0.00%
$ 17,396 $ 4,575
Download