JOTARO Historical Data

JOTARO
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₇592
-0.12%
$ -- $ 29
Aug 19 $ 0.0₇669
+5.30%
$ -- $ 76
Jul 22 $ 0.0₇795
-8.25%
$ -- $ 136
Jun 24 $ 0.0₇807
-4.06%
$ -- $ 26
Nov 13 $ 0.0₇738
+2.43%
$ -- $ 2,339
Nov 6 $ 0.0₆726
+7.33%
$ 33,796 $ 13,843
Oct 23 $ 0.0₆189
+83.11%
$ -- $ 41,925
Oct 16 $ 0.0₅154
+5.51%
$ -- $ 32,131
Aug 28 $ 0.0₇881
+4.25%
$ -- $ 4,431
Aug 14 $ 0.0₆107
-28.70%
$ 50,627 $ 16,886
Aug 7 $ 0.0₆162
-54.71%
$ -- $ 761,769
Jul 31 $ 0.0₆357
-27.76%
$ 167,409 $ 16,722
Jul 24 $ 0.0₆731
-0.10%
$ -- $ 2,272
Jul 17 $ 0.0₆727
-3.79%
$ 339,807 $ 14,609
Download