POFG Historical Data

POFG
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 7.48
+0.00%
$ -- $ 66
Nov 3 $ 3.04
-18.82%
$ -- $ 37.56 million
Oct 27 $ 3.58
+127.64%
$ 37.96 million $ 40.25 million
Oct 20 $ 1.75
+17.47%
$ 14.45 million $ 10.27 million
Oct 13 $ 1.54
-21.27%
$ 14.37 million $ 5.59 million
Oct 6 $ 2.11
-39.36%
$ 19.54 million $ 6.72 million
Download