POFG Historical Data

POFG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1.28
+1.31%
$ 12.84 million $ 1.13 million
Oct 22, 3 AM $ 1.26
+0.03%
$ 12.62 million $ 1.1 million
Oct 22, 2 AM $ 1.27
-2.68%
$ 12.68 million $ 1.1 million
Oct 22, 1 AM $ 1.31
-0.06%
$ 13.07 million $ 1.13 million
Oct 22, 12 AM $ 1.3
-2.83%
$ 13.02 million $ 1.14 million
Oct 21, 11 PM $ 1.35
-0.95%
$ 13.46 million $ 1.16 million
Oct 21, 10 PM $ 1.34
-1.15%
$ 13.42 million $ 1.16 million
Oct 21, 9 PM $ 1.36
+0.13%
$ 13.6 million $ 1.16 million
Oct 21, 8 PM $ 1.37
-0.16%
$ 13.72 million $ 1.18 million
Oct 21, 7 PM $ 1.35
+0.00%
$ 13.48 million $ 1.18 million
Oct 21, 6 PM $ 1.37
-0.26%
$ 13.68 million $ 1.18 million
Oct 21, 5 PM $ 1.38
-2.63%
$ 13.8 million $ 1.19 million
Oct 21, 4 PM $ 1.43
-0.75%
$ 14.27 million $ 1.23 million
Oct 21, 3 PM $ 1.45
-0.84%
$ 14.47 million $ 1.25 million
Oct 21, 2 PM $ 1.47
+0.69%
$ 14.67 million $ 1.25 million
Oct 21, 1 PM $ 1.46
-3.77%
$ 14.64 million $ 1.25 million
Oct 21, 12 PM $ 1.52
+7.97%
$ 15.21 million $ 1.3 million
Oct 21, 11 AM $ 1.41
-2.36%
$ 14.11 million $ 1.17 million
Oct 21, 10 AM $ 1.44
-7.08%
$ 14.4 million $ 1.21 million
Oct 21, 9 AM $ 1.55
+1.46%
$ 15.52 million $ 1.29 million
Oct 21, 8 AM $ 1.53
+11.16%
$ 14.93 million $ 1.24 million
Oct 21, 7 AM $ 1.34
-0.17%
$ 13.39 million $ 1.12 million
Oct 21, 6 AM $ 1.36
-2.22%
$ 13.59 million $ 1.12 million
Oct 21, 5 AM $ 1.4
-1.11%
$ 13.98 million $ 1.15 million
Oct 21, 4 AM $ 1.41
-0.14%
$ 14.15 million $ 1.16 million
Oct 21, 3 AM $ 1.41
+0.71%
$ 14.13 million $ 1.17 million
Oct 21, 2 AM $ 1.43
-3.54%
$ 14.2 million $ 1.16 million
Oct 21, 1 AM $ 1.49
+0.28%
$ 14.86 million $ 1.21 million
Oct 21, 12 AM $ 1.49
-0.36%
$ 14.91 million $ 1.22 million
Oct 20, 11 PM $ 1.5
+0.47%
$ 14.98 million $ 1.22 million
Oct 20, 10 PM $ 1.49
-0.56%
$ 14.93 million $ 1.22 million
Oct 20, 9 PM $ 1.5
-1.08%
$ 14.97 million $ 1.23 million
Oct 20, 8 PM $ 1.5
-0.95%
$ 14.99 million $ 1.22 million
Oct 20, 7 PM $ 1.5
+0.00%
$ 15.01 million $ 1.22 million
Oct 20, 6 PM $ 1.5
-0.11%
$ 14.99 million $ 1.23 million
Oct 20, 5 PM $ 1.51
+0.89%
$ 15.12 million $ 1.23 million
Oct 20, 4 PM $ 1.52
+0.21%
$ 15.26 million $ 1.23 million
Oct 20, 3 PM $ 1.52
+0.89%
$ 15.17 million $ 1.23 million
Oct 20, 2 PM $ 1.5
+0.76%
$ 15.03 million $ 1.21 million
Oct 20, 1 PM $ 1.5
+1.55%
$ 14.97 million $ 1.21 million
Oct 20, 12 PM $ 1.5
-0.19%
$ 15.05 million $ 1.19 million
Oct 20, 11 AM $ 1.53
+0.58%
$ 15.26 million $ 1.22 million
Oct 20, 10 AM $ 1.52
+1.42%
$ 14.95 million $ 1.19 million
Oct 20, 9 AM $ 1.5
+2.20%
$ 15.03 million $ 1.2 million
Oct 20, 8 AM $ 1.49
+0.98%
$ 14.85 million $ 1.18 million
Oct 20, 7 AM $ 1.47
-3.92%
$ 14.73 million $ 1.16 million
Oct 20, 6 AM $ 1.54
-1.18%
$ 15.35 million $ 1.21 million
Oct 20, 5 AM $ 1.56
-3.27%
$ 15.62 million $ 1.22 million
Oct 20, 4 AM $ 1.55
-4.02%
$ 15.53 million $ 1.25 million
Oct 20, 3 AM $ 1.61
-0.65%
$ 16.13 million $ 1.27 million