POFG Historical Data

POFG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 1.62
+1.04%
$ 16.17 million $ 1.27 million
Oct 20, 1 AM $ 1.62
+2.78%
$ 16.24 million $ 1.25 million
Oct 20, 12 AM $ 1.58
+5.98%
$ 15.82 million $ 1.24 million
Oct 19, 11 PM $ 1.44
-4.61%
$ 14.37 million $ 1.11 million
Oct 19, 10 PM $ 1.45
-4.08%
$ 14.52 million $ 1.16 million
Oct 19, 9 PM $ 1.51
+4.28%
$ 15.14 million $ 1.12 million
Oct 19, 8 PM $ 1.52
+0.00%
$ 15.17 million $ 1.15 million
Oct 19, 7 PM $ 1.5
-1.15%
$ 14.95 million $ 1.15 million
Oct 19, 6 PM $ 1.51
-1.93%
$ 15.12 million $ 1.18 million
Oct 19, 5 PM $ 1.54
-1.14%
$ 15.41 million $ 1.18 million
Oct 19, 4 PM $ 1.56
+0.02%
$ 15.58 million $ 1.19 million
Oct 19, 3 PM $ 1.57
-1.12%
$ 15.7 million $ 1.22 million
Oct 19, 2 PM $ 1.6
+0.42%
$ 15.99 million $ 1.22 million
Oct 19, 1 PM $ 1.59
-0.35%
$ 15.95 million $ 1.22 million
Oct 19, 12 PM $ 1.58
+1.51%
$ 16.36 million $ 1.22 million
Oct 19, 11 AM $ 1.56
+7.59%
$ 15.49 million $ 1.16 million
Oct 19, 10 AM $ 1.44
+0.21%
$ 14.42 million $ 1.07 million
Oct 19, 9 AM $ 1.44
+0.56%
$ 14.39 million $ 1.07 million
Oct 19, 8 AM $ 1.43
-3.28%
$ 14.31 million $ 1.07 million
Oct 19, 7 AM $ 1.47
-0.86%
$ 14.7 million $ 1.08 million
Oct 19, 6 AM $ 1.49
+0.69%
$ 14.9 million $ 1.1 million
Oct 19, 5 AM $ 1.46
+0.35%
$ 14.53 million $ 1.06 million
Oct 19, 4 AM $ 1.46
-0.57%
$ 14.62 million $ 1.07 million
Oct 19, 3 AM $ 1.47
-0.30%
$ 14.69 million $ 1.07 million
Oct 19, 2 AM $ 1.48
-3.25%
$ 14.78 million $ 1.08 million
Oct 19, 1 AM $ 1.53
-1.57%
$ 15.42 million $ 1.11 million
Oct 19, 12 AM $ 1.55
+0.59%
$ 15.54 million $ 1.12 million
Oct 18, 11 PM $ 1.55
+0.10%
$ 15.46 million $ 1.12 million
Oct 18, 10 PM $ 1.54
+0.50%
$ 15.37 million $ 1.11 million
Oct 18, 9 PM $ 1.54
+0.08%
$ 15.42 million $ 1.11 million
Oct 18, 8 PM $ 1.53
-0.72%
$ 15.29 million $ 1.11 million
Oct 18, 7 PM $ 1.54
-0.08%
$ 15.39 million $ 1.11 million
Oct 18, 6 PM $ 1.54
-2.56%
$ 15.37 million $ 1.11 million
Oct 18, 5 PM $ 1.56
-1.70%
$ 15.59 million $ 977,352
Oct 18, 4 PM $ 1.59
-0.64%
$ 15.86 million $ 1.14 million
Oct 18, 3 PM $ 1.6
-0.05%
$ 15.94 million $ 1.14 million
Oct 18, 2 PM $ 1.6
-0.09%
$ 15.99 million $ 1.13 million
Oct 18, 1 PM $ 1.59
-3.51%
$ 15.95 million $ 1.15 million
Oct 18, 12 PM $ 1.65
+2.61%
$ 16.49 million $ 1.17 million
Oct 18, 11 AM $ 1.61
-0.47%
$ 16.11 million $ 1.13 million
Oct 18, 10 AM $ 1.63
+0.43%
$ 16.26 million $ 1.14 million
Oct 18, 9 AM $ 1.62
-2.67%
$ 16.2 million $ 1.15 million
Oct 18, 8 AM $ 1.66
-1.34%
$ 16.64 million $ 1.17 million
Oct 18, 7 AM $ 1.68
-1.44%
$ 16.84 million $ 1.16 million
Oct 18, 6 AM $ 1.71
-0.53%
$ 17.15 million $ 1.19 million
Oct 18, 5 AM $ 1.72
+4.87%
$ 17.23 million $ 1.19 million
Oct 18, 4 AM $ 1.64
-0.27%
$ 16.43 million $ 1.14 million
Oct 18, 3 AM $ 1.63
+1.59%
$ 16.33 million $ 1.12 million
Oct 18, 2 AM $ 1.61
-1.02%
$ 16.07 million $ 1.1 million
Oct 18, 1 AM $ 1.63
-0.29%
$ 16.29 million $ 1.11 million