POFG Historical Data

POFG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 1.63
-0.41%
$ 16.29 million $ 1.11 million
Oct 17, 11 PM $ 1.63
+0.68%
$ 16.29 million $ 1.09 million
Oct 17, 10 PM $ 1.58
+2.03%
$ 15.85 million $ 1.08 million
Oct 17, 9 PM $ 1.56
-5.64%
$ 15.43 million $ 1.04 million
Oct 17, 8 PM $ 1.65
-0.73%
$ 16.46 million $ 1.11 million
Oct 17, 7 PM $ 1.66
-2.16%
$ 16.63 million $ 1.12 million
Oct 17, 6 PM $ 1.67
+0.85%
$ 16.73 million $ 1.11 million
Oct 17, 5 PM $ 1.64
-0.56%
$ 16.55 million $ 1.1 million
Oct 17, 4 PM $ 1.65
+0.47%
$ 16.49 million $ 1.1 million
Oct 17, 3 PM $ 1.63
+0.15%
$ 16.4 million $ 1.09 million
Oct 17, 2 PM $ 1.66
-0.48%
$ 16.74 million $ 1.09 million
Oct 17, 1 PM $ 1.68
+0.58%
$ 16.78 million $ 1.1 million
Oct 17, 12 PM $ 1.67
+0.57%
$ 16.65 million $ 1.09 million
Oct 17, 11 AM $ 1.65
+1.75%
$ 16.56 million $ 1.09 million
Oct 17, 10 AM $ 1.62
-0.45%
$ 16.17 million $ 1.07 million
Oct 17, 9 AM $ 1.62
-0.96%
$ 16.25 million $ 1.07 million
Oct 17, 8 AM $ 1.65
+0.90%
$ 16.46 million $ 1.08 million
Oct 17, 7 AM $ 1.67
-1.71%
$ 16.73 million $ 1.09 million
Oct 17, 6 AM $ 1.7
-0.04%
$ 16.99 million $ 1.12 million
Oct 17, 5 AM $ 1.69
+2.87%
$ 16.88 million $ 1.12 million
Oct 17, 4 AM $ 1.64
-5.90%
$ 16.4 million $ 1.08 million
Oct 17, 3 AM $ 1.75
+1.49%
$ 17.48 million $ 1.13 million
Oct 17, 2 AM $ 1.72
-2.77%
$ 17.73 million $ 1.14 million
Oct 17, 1 AM $ 1.81
+1.73%
$ 18.04 million $ 1.05 million
Oct 17, 12 AM $ 1.84
+2.84%
$ 18.37 million $ 1.14 million
Oct 16, 11 PM $ 1.79
-3.69%
$ 17.87 million $ 1.19 million
Oct 16, 10 PM $ 1.85
+3.26%
$ 18.55 million $ 1.15 million
Oct 16, 9 PM $ 1.85
+0.00%
$ 18.53 million $ 1.14 million
Oct 16, 8 PM $ 1.79
-0.04%
$ 17.86 million $ 1.14 million
Oct 16, 7 PM $ 1.8
+1.65%
$ 17.95 million $ 1.18 million
Oct 16, 6 PM $ 1.78
-6.04%
$ 17.79 million $ 1.2 million
Oct 16, 5 PM $ 1.88
+2.27%
$ 18.8 million $ 1.18 million
Oct 16, 4 PM $ 1.84
-2.03%
$ 18.53 million $ 1.17 million
Oct 16, 3 PM $ 1.86
+0.47%
$ 18.62 million $ 1.16 million
Oct 16, 2 PM $ 1.86
-1.24%
$ 18.61 million $ 1.16 million
Oct 16, 1 PM $ 1.89
-2.35%
$ 18.9 million $ 1.18 million
Oct 16, 12 PM $ 1.95
-0.35%
$ 19.39 million $ 1.21 million
Oct 16, 11 AM $ 1.97
-1.66%
$ 19.65 million $ 1.22 million
Oct 16, 10 AM $ 1.99
-0.30%
$ 20.1 million $ 1.25 million
Oct 16, 9 AM $ 2.01
+0.55%
$ 20.05 million $ 1.25 million
Oct 16, 8 AM $ 1.98
+2.81%
$ 19.82 million $ 1.23 million
Oct 16, 7 AM $ 1.93
+1.61%
$ 19.27 million $ 1.18 million
Oct 16, 6 AM $ 1.9
-6.29%
$ 19.06 million $ 1.16 million
Oct 16, 5 AM $ 1.96
-1.28%
$ 19.59 million $ 1.18 million
Oct 16, 4 AM $ 1.99
+3.66%
$ 19.78 million $ 1.16 million
Oct 16, 3 AM $ 1.89
+8.93%
$ 18.85 million $ 1.07 million
Oct 16, 2 AM $ 1.74
+5.31%
$ 17.15 million $ 979,270
Oct 16, 1 AM $ 1.65
+5.61%
$ 16.52 million $ 926,598
Oct 16, 12 AM $ 1.56
+2.17%
$ 15.37 million $ 881,091
Oct 15, 11 PM $ 1.55
+1.90%
$ 15.47 million $ 868,160