POFG Historical Data

POFG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 1.53
-1.33%
$ 15.31 million $ 856,235
Oct 15, 9 PM $ 1.55
-0.65%
$ 15.53 million $ 864,044
Oct 15, 8 PM $ 1.57
+0.60%
$ 15.66 million $ 864,984
Oct 15, 7 PM $ 1.56
+0.51%
$ 15.61 million $ 865,888
Oct 15, 6 PM $ 1.54
-0.11%
$ 15.45 million $ 864,807
Oct 15, 5 PM $ 1.55
-1.83%
$ 15.46 million $ 860,158
Oct 15, 4 PM $ 1.58
+1.66%
$ 15.76 million $ 864,073
Oct 15, 3 PM $ 1.52
-4.70%
$ 15.62 million $ 860,073
Oct 15, 2 PM $ 1.56
-4.54%
$ 15.57 million $ 870,317
Oct 15, 1 PM $ 1.63
-0.09%
$ 16.23 million $ 884,732
Oct 15, 12 PM $ 1.64
-0.30%
$ 16.58 million $ 897,180
Oct 15, 11 AM $ 1.65
+0.77%
$ 16.48 million $ 888,166
Oct 15, 10 AM $ 1.65
-1.11%
$ 16.47 million $ 886,786
Oct 15, 9 AM $ 1.64
-0.55%
$ 16.55 million $ 885,855
Oct 15, 8 AM $ 1.65
+0.73%
$ 16.53 million $ 872,034
Oct 15, 7 AM $ 1.68
+1.40%
$ 16.76 million $ 877,226
Oct 15, 6 AM $ 1.65
+1.43%
$ 16.49 million $ 874,361
Oct 14, 7 PM $ 1.9
-0.21%
$ 18.98 million $ 900,798
Oct 14, 5 PM $ 1.87
+1.18%
$ 18.68 million $ 865,732
Oct 14, 4 PM $ 1.85
-3.03%
$ 18.52 million $ 868,985
Oct 14, 3 PM $ 1.89
-1.33%
$ 18.92 million $ 908,300
Oct 14, 2 PM $ 1.91
-2.65%
$ 19.13 million $ 880,092
Oct 14, 1 PM $ 1.96
+9.51%
$ 19.66 million $ 906,615
Oct 14, 12 PM $ 1.9
+3.45%
$ 18.98 million $ 796,082
Oct 14, 11 AM $ 1.61
-8.53%
$ 18.13 million $ 748,438
Oct 14, 10 AM $ 1.78
+15.95%
$ 17.96 million $ 640,094
Oct 14, 9 AM $ 1.55
-3.39%
$ 15.45 million $ 593,898
Oct 14, 8 AM $ 1.6
-0.55%
$ 16.05 million $ 575,112
Oct 14, 7 AM $ 1.61
-0.57%
$ 16.16 million $ 578,062
Oct 14, 6 AM $ 1.62
-1.00%
$ 16.2 million $ 575,518
Oct 14, 5 AM $ 1.62
-1.21%
$ 16.2 million $ 577,517
Oct 14, 4 AM $ 1.64
-0.12%
$ 16.38 million $ 572,387
Oct 13, 1 PM $ 1.7
-11.45%
$ 17 million $ 487,871
Oct 13, 12 PM $ 1.89
+0.14%
$ 18.93 million $ 441,675
Oct 13, 11 AM $ 1.81
-4.17%
$ 18.07 million $ 440,388
Oct 13, 10 AM $ 1.89
+3.97%
$ 18.9 million $ 442,709
Oct 13, 9 AM $ 1.89
+2.72%
$ 18.91 million $ 459,038
Oct 13, 8 AM $ 1.9
+0.09%
$ 19 million $ 456,486
Oct 13, 7 AM $ 1.84
-4.06%
$ 18.39 million $ 445,241
Oct 13, 6 AM $ 1.86
+0.10%
$ 18.58 million $ 445,436
Oct 13, 5 AM $ 1.86
-0.17%
$ 18.61 million $ 453,975
Oct 13, 4 AM $ 1.87
-1.84%
$ 18.67 million $ 457,681
Oct 13, 3 AM $ 1.89
-1.48%
$ 18.72 million $ 426,861
Oct 13, 2 AM $ 1.93
-1.36%
$ 19.27 million $ 432,351
Oct 13, 1 AM $ 1.94
-0.25%
$ 19.4 million $ 434,648
Oct 13, 12 AM $ 1.94
-0.89%
$ 19.35 million $ 432,974
Oct 12, 11 PM $ 1.95
-1.01%
$ 19.54 million $ 437,180
Oct 12, 10 PM $ 1.97
+0.17%
$ 19.73 million $ 433,022
Oct 12, 9 PM $ 1.96
-0.85%
$ 19.6 million $ 433,880
Oct 12, 8 PM $ 1.98
-1.11%
$ 19.76 million $ 432,512