POFG Historical Data

POFG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 2
+0.24%
$ 19.96 million $ 431,090
Oct 12, 6 PM $ 1.99
-0.54%
$ 19.86 million $ 433,995
Oct 12, 5 PM $ 1.99
-0.61%
$ 19.86 million $ 433,600
Oct 12, 4 PM $ 2.01
-0.11%
$ 20.05 million $ 432,912
Oct 12, 3 PM $ 2
-1.78%
$ 20 million $ 432,798
Oct 12, 2 PM $ 2
+0.05%
$ 20 million $ 419,262
Oct 12, 1 PM $ 1.99
-0.53%
$ 19.88 million $ 409,780
Oct 12, 12 PM $ 1.97
-0.78%
$ 19.97 million $ 407,431
Oct 12, 11 AM $ 2.03
+2.21%
$ 20.26 million $ 408,958
Oct 12, 10 AM $ 2.02
+1.11%
$ 20.19 million $ 407,264
Oct 12, 9 AM $ 2.03
-0.53%
$ 20.26 million $ 406,621
Oct 12, 8 AM $ 1.99
+1.03%
$ 21.01 million $ 417,687
Oct 12, 7 AM $ 1.96
+0.81%
$ 19.6 million $ 362,090
Oct 12, 6 AM $ 2.04
+4.90%
$ 20.41 million $ 360,581
Oct 12, 5 AM $ 2.07
-1.09%
$ 20.73 million $ 358,587
Oct 12, 4 AM $ 2.04
-4.36%
$ 20.37 million $ 348,732
Oct 12, 3 AM $ 2.05
-1.47%
$ 20.48 million $ 346,713
Oct 12, 2 AM $ 2.13
+3.47%
$ 20.39 million $ 345,254
Oct 12, 1 AM $ 2.05
-2.66%
$ 21.07 million $ 354,164
Oct 12, 12 AM $ 2.14
+3.90%
$ 21.45 million $ 344,695
Oct 11, 11 PM $ 2.11
+0.42%
$ 21.08 million $ 350,148
Oct 11, 10 PM $ 2.15
-1.12%
$ 21.53 million $ 354,935
Oct 11, 9 PM $ 2.07
+0.33%
$ 20.7 million $ 337,620
Oct 11, 8 PM $ 2.04
-0.07%
$ 20.41 million $ 345,612
Oct 11, 7 PM $ 2.11
-0.38%
$ 21.74 million $ 353,434
Oct 11, 6 PM $ 2.18
+4.35%
$ 21.81 million $ 334,842
Oct 11, 5 PM $ 2.15
-0.25%
$ 21.47 million $ 335,340
Oct 11, 4 PM $ 2.21
+6.28%
$ 22.06 million $ 334,351
Oct 11, 3 PM $ 2.08
+2.67%
$ 20.76 million $ 342,663
Oct 11, 2 PM $ 2.03
-4.77%
$ 21.33 million $ 336,075
Oct 11, 1 PM $ 2.26
+4.49%
$ 20.56 million $ 266,930
Oct 11, 12 PM $ 2.16
-11.84%
$ 21.56 million $ 267,582
Oct 11, 11 AM $ 2.25
-7.12%
$ 22.47 million $ 258,637
Oct 10, 3 PM $ 2.14
+26.39%
$ 21.38 million $ 1.56 million
Oct 10, 2 PM $ 1.64
-4.14%
$ 16.96 million $ 1.68 million
Oct 10, 1 PM $ 1.65
-22.76%
$ 16.27 million $ 2.15 million
Oct 10, 12 PM $ 2.09
+0.01%
$ 19.72 million $ 1.87 million
Oct 10, 11 AM $ 2.02
+2.03%
$ 20.14 million $ 1.82 million
Oct 10, 10 AM $ 1.96
+1.99%
$ 19.63 million $ 1.79 million
Oct 10, 9 AM $ 1.99
+0.12%
$ 19.52 million $ 1.74 million
Oct 10, 8 AM $ 1.95
+0.25%
$ 19.01 million $ 1.69 million
Oct 10, 7 AM $ 1.99
+3.21%
$ 19.92 million $ 1.75 million
Oct 10, 6 AM $ 2.01
+2.37%
$ 19.04 million $ 1.67 million
Oct 10, 5 AM $ 1.95
+0.67%
$ 18.97 million $ 1.66 million
Oct 10, 4 AM $ 1.93
-2.56%
$ 19.3 million $ 1.68 million
Oct 10, 3 AM $ 1.96
-1.37%
$ 19.53 million $ 1.71 million
Oct 10, 2 AM $ 2
+10.36%
$ 19.61 million $ 1.67 million
Oct 10, 1 AM $ 1.94
-4.74%
$ 19.39 million $ 1.64 million
Oct 10, 12 AM $ 2.03
-1.87%
$ 21.29 million $ 1.77 million
Oct 9, 11 PM $ 2.15
-0.67%
$ 19.5 million $ 1.62 million