POFG Historical Data

POFG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 2.26
+9.24%
$ 21.68 million $ 1.86 million
Oct 9, 9 PM $ 1.96
+0.26%
$ 19.65 million $ 1.57 million
Oct 9, 8 PM $ 2
+2.07%
$ 20.5 million $ 1.61 million
Oct 9, 7 PM $ 1.96
-2.83%
$ 19.62 million $ 1.58 million
Oct 9, 6 PM $ 2.08
+1.74%
$ 20.76 million $ 1.56 million
Oct 9, 5 PM $ 2.02
-4.40%
$ 20.23 million $ 1.64 million
Oct 9, 4 PM $ 2.02
+0.40%
$ 20.24 million $ 1.58 million
Oct 9, 3 PM $ 2.03
-0.85%
$ 21 million $ 1.63 million
Oct 9, 2 PM $ 2.07
+0.12%
$ 20.68 million $ 1.62 million
Oct 9, 1 PM $ 2.08
-1.30%
$ 21.71 million $ 1.67 million
Oct 9, 12 PM $ 2.11
+2.00%
$ 21.73 million $ 1.66 million
Oct 9, 11 AM $ 2.05
-3.27%
$ 21.11 million $ 1.6 million
Oct 9, 10 AM $ 2.16
-2.34%
$ 20.8 million $ 1.56 million
Oct 9, 9 AM $ 2.14
-4.98%
$ 21.45 million $ 1.6 million
Oct 9, 8 AM $ 2.21
-2.25%
$ 22.33 million $ 1.66 million
Oct 9, 7 AM $ 2.28
-0.33%
$ 22.73 million $ 1.68 million
Oct 9, 6 AM $ 2.27
-0.85%
$ 23.01 million $ 1.65 million
Oct 9, 5 AM $ 2.27
-1.90%
$ 23.13 million $ 1.69 million
Oct 9, 4 AM $ 2.29
-2.15%
$ 23.43 million $ 1.7 million
Oct 9, 3 AM $ 2.32
-4.26%
$ 23.31 million $ 1.7 million
Oct 9, 2 AM $ 2.31
-7.59%
$ 24.21 million $ 1.74 million
Oct 9, 1 AM $ 2.48
+3.39%
$ 23.1 million $ 1.65 million
Oct 9, 12 AM $ 2.49
+0.99%
$ 25.04 million $ 1.7 million
Oct 8, 11 PM $ 2.71
+5.60%
$ 25.13 million $ 1.86 million
Oct 8, 10 PM $ 2.61
+83.91%
$ 30.67 million $ 2.07 million
Oct 8, 9 PM $ 1.57
-24.81%
$ 16.37 million $ 954,594
Oct 8, 8 PM $ 2.09
-0.47%
$ 20.89 million $ 1.1 million
Oct 8, 7 PM $ 2.14
+0.53%
$ -- $ 1.1 million
Oct 8, 6 PM $ 2.12
-2.59%
$ -- $ 1.1 million
Oct 8, 5 PM $ 2.19
+1.63%
$ -- $ 1.14 million
Oct 8, 4 PM $ 2.15
-2.83%
$ -- $ 1.13 million
Oct 8, 3 PM $ 2.17
-4.09%
$ -- $ 1.11 million
Oct 8, 2 PM $ 2.29
+0.71%
$ -- $ 1.17 million
Oct 8, 1 PM $ 2.28
-6.04%
$ -- $ 1.19 million
Oct 8, 12 PM $ 2.4
+2.00%
$ -- $ 1.15 million
Oct 8, 11 AM $ 2.35
-2.92%
$ -- $ 1.13 million
Oct 8, 10 AM $ 2.48
+0.15%
$ -- $ 1.14 million
Oct 8, 9 AM $ 2.41
+1.07%
$ -- $ 1.14 million
Oct 8, 8 AM $ 2.36
-7.45%
$ -- $ 1.12 million
Oct 8, 7 AM $ 2.41
-5.93%
$ -- $ 1.15 million
Oct 8, 6 AM $ 2.45
+1.15%
$ -- $ 974,297
Oct 8, 5 AM $ 2.41
+2.90%
$ -- $ 904,175
Oct 8, 4 AM $ 2.43
+4.60%
$ -- $ 877,388
Oct 8, 3 AM $ 2.31
-9.93%
$ -- $ 801,848
Oct 8, 2 AM $ 2.48
-6.19%
$ -- $ 815,397
Oct 8, 1 AM $ 2.65
-2.59%
$ -- $ 805,029
Oct 8, 12 AM $ 2.73
+0.80%
$ -- $ 816,428
Oct 7, 11 PM $ 2.72
-6.64%
$ -- $ 802,819
Oct 7, 10 PM $ 2.88
-8.82%
$ -- $ 835,024
Oct 7, 9 PM $ 3.14
+2.52%
$ -- $ 898,149