POFG Historical Data

POFG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 3.02
-7.11%
$ -- $ 859,122
Oct 7, 7 PM $ 3.13
-4.44%
$ -- $ 821,192
Oct 7, 6 PM $ 3.32
+0.67%
$ -- $ 847,959
Oct 7, 5 PM $ 3.27
-2.87%
$ -- $ 815,219
Oct 7, 4 PM $ 3.38
-4.08%
$ -- $ 835,396
Oct 7, 3 PM $ 3.51
-1.76%
$ -- $ 854,414
Oct 7, 2 PM $ 3.56
+0.88%
$ -- $ 858,619
Oct 7, 1 PM $ 3.64
+1.32%
$ -- $ 862,732
Oct 7, 12 PM $ 3.57
+4.70%
$ -- $ 849,849
Oct 7, 11 AM $ 3.42
+0.76%
$ -- $ 790,741
Oct 7, 10 AM $ 3.4
-2.76%
$ -- $ 735,831
Oct 7, 9 AM $ 3.46
-1.31%
$ -- $ 746,356
Oct 7, 8 AM $ 3.54
+0.36%
$ -- $ 738,329
Oct 7, 7 AM $ 3.52
+0.71%
$ -- $ 723,537
Oct 7, 6 AM $ 3.5
-1.59%
$ -- $ 687,261
Oct 7, 5 AM $ 3.56
-2.09%
$ -- $ 686,727
Oct 7, 4 AM $ 3.64
+1.32%
$ -- $ 693,567
Oct 7, 3 AM $ 3.75
+9.81%
$ -- $ 672,499
Oct 7, 2 AM $ 3.42
+2.80%
$ -- $ 600,667
Oct 7, 1 AM $ 3.18
-7.30%
$ -- $ 536,560
Oct 7, 12 AM $ 3.43
-1.87%
$ -- $ 535,390
Oct 6, 11 PM $ 3.48
-4.03%
$ -- $ 525,828
Oct 6, 10 PM $ 3.67
+0.68%
$ -- $ 533,880
Oct 6, 9 PM $ 3.67
-0.47%
$ -- $ 532,402
Oct 6, 8 PM $ 3.68
-0.36%
$ -- $ 522,833
Oct 6, 7 PM $ 3.7
+2.60%
$ -- $ 524,497
Oct 6, 6 PM $ 3.62
+4.03%
$ -- $ 510,589
Download