POFG Historical Data

POFG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 3.55
-5.10%
$ 35.47 million $ 7.72 million
Nov 6, 2 PM $ 3.74
+0.59%
$ 37.41 million $ 8.06 million
Nov 6, 1 PM $ 3.72
+8.95%
$ 37.15 million $ 7.87 million
Nov 6, 12 PM $ 3.41
+1.07%
$ 34.1 million $ 7.31 million
Nov 6, 11 AM $ 3.31
-1.07%
$ 33.12 million $ 7.34 million
Nov 6, 10 AM $ 3.36
+1.06%
$ 33.62 million $ 7.21 million
Nov 6, 9 AM $ 3.33
+0.84%
$ 33.27 million $ 7.26 million
Nov 6, 8 AM $ 3.34
+2.08%
$ 33.36 million $ 7.19 million
Nov 6, 7 AM $ 3.27
-0.05%
$ 32.67 million $ 6.98 million
Nov 6, 6 AM $ 3.27
-4.50%
$ 32.69 million $ 7.03 million
Nov 6, 5 AM $ 3.37
-1.83%
$ 33.69 million $ 7.21 million
Nov 6, 4 AM $ 3.43
+4.04%
$ 34.33 million $ 7.25 million
Nov 6, 3 AM $ 3.29
-0.73%
$ 32.91 million $ 7.12 million
Nov 6, 2 AM $ 3.32
+0.46%
$ 33.16 million $ 7.1 million
Nov 6, 1 AM $ 3.3
-0.46%
$ 32.97 million $ 7.08 million
Nov 6, 12 AM $ 3.32
-0.10%
$ 33.18 million $ 7.06 million
Nov 5, 11 PM $ 3.32
-0.33%
$ 33.2 million $ 7.1 million
Nov 5, 10 PM $ 3.34
-0.21%
$ 33.38 million $ 7.12 million
Nov 5, 9 PM $ 3.39
-0.10%
$ 33.95 million $ 7.26 million
Nov 5, 8 PM $ 3.4
+0.11%
$ 33.97 million $ 7.25 million
Nov 5, 7 PM $ 3.39
+0.30%
$ 33.93 million $ 7.22 million
Nov 5, 6 PM $ 3.36
-0.56%
$ 33.61 million $ 7.17 million
Nov 5, 5 PM $ 3.36
+0.32%
$ 33.56 million $ 7.17 million
Nov 5, 4 PM $ 3.34
+0.04%
$ 33.45 million $ 7.15 million
Nov 5, 3 PM $ 3.34
+2.03%
$ 33.43 million $ 7.09 million
Nov 5, 2 PM $ 3.27
-6.65%
$ 32.73 million $ 7 million
Nov 5, 1 PM $ 3.51
-0.72%
$ 35.05 million $ 7.46 million
Nov 5, 12 PM $ 3.53
-1.47%
$ 35.29 million $ 7.61 million
Nov 5, 11 AM $ 3.6
+6.35%
$ 36.01 million $ 7.62 million
Nov 5, 10 AM $ 3.45
+4.36%
$ 34.48 million $ 7.34 million
Nov 5, 9 AM $ 3.34
+1.46%
$ 33.44 million $ 7.11 million
Nov 5, 8 AM $ 3.3
-2.83%
$ 32.98 million $ 7 million
Nov 5, 7 AM $ 3.39
-0.03%
$ 33.91 million $ 7.17 million
Nov 5, 6 AM $ 3.38
+3.55%
$ 33.82 million $ 7.14 million
Nov 5, 5 AM $ 3.24
+1.01%
$ 32.45 million $ 6.87 million
Nov 5, 4 AM $ 3.21
-0.89%
$ 32.11 million $ 6.77 million
Nov 5, 3 AM $ 3.23
+3.93%
$ 32.33 million $ 6.84 million
Nov 5, 2 AM $ 3.23
+5.95%
$ 32.32 million $ 6.69 million
Nov 5, 1 AM $ 3.04
-4.03%
$ 30.39 million $ 6.47 million
Nov 5, 12 AM $ 3.16
-1.74%
$ 31.63 million $ 6.67 million
Nov 4, 11 PM $ 3.22
+0.29%
$ 32.17 million $ 6.77 million
Nov 4, 10 PM $ 3.2
-0.74%
$ 31.97 million $ 6.72 million
Nov 4, 9 PM $ 3.19
-4.09%
$ 31.94 million $ 6.82 million
Nov 4, 8 PM $ 3.34
+0.71%
$ 33.43 million $ 6.99 million
Nov 4, 6 PM $ 3.36
+0.81%
$ 33.62 million $ 6.97 million
Nov 4, 5 PM $ 3.33
-2.22%
$ 33.25 million $ 7.02 million
Nov 4, 4 PM $ 3.4
-0.66%
$ 34.01 million $ 7.13 million
Nov 4, 3 PM $ 3.42
-0.83%
$ 34.23 million $ 7.25 million
Nov 4, 2 PM $ 3.44
+0.69%
$ 34.38 million $ 7.32 million
Nov 4, 1 PM $ 3.38
+1.58%
$ 33.81 million $ 7.1 million