POFG Historical Data

POFG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 3.32
-2.18%
$ 33.25 million $ 6.94 million
Nov 4, 11 AM $ 3.39
+1.68%
$ 33.93 million $ 7.09 million
Nov 4, 10 AM $ 3.34
+0.43%
$ 33.37 million $ 6.84 million
Nov 4, 9 AM $ 3.32
-2.60%
$ 33.23 million $ 6.95 million
Nov 4, 8 AM $ 3.41
+2.55%
$ 34.11 million $ 6.99 million
Nov 4, 7 AM $ 3.33
+1.08%
$ 33.33 million $ 7.04 million
Nov 4, 6 AM $ 3.27
+2.74%
$ 32.71 million $ 6.82 million
Nov 4, 5 AM $ 3.16
+6.93%
$ 31.59 million $ 6.41 million
Nov 4, 4 AM $ 2.95
-5.02%
$ 29.47 million $ 6.15 million
Nov 4, 3 AM $ 3.13
-5.41%
$ 31.31 million $ 6.52 million
Nov 4, 2 AM $ 3.29
-1.03%
$ 32.94 million $ 6.8 million
Nov 4, 1 AM $ 3.29
-0.27%
$ 32.88 million $ 6.8 million
Nov 4, 12 AM $ 3.3
-2.58%
$ 32.95 million $ 6.83 million
Nov 3, 11 PM $ 3.38
-0.66%
$ 33.83 million $ 6.7 million
Nov 3, 10 PM $ 3.41
+0.19%
$ 34.09 million $ 7.04 million
Nov 3, 9 PM $ 3.4
-0.58%
$ 33.95 million $ 7.05 million
Nov 3, 8 PM $ 3.41
-2.58%
$ 34.09 million $ 7.02 million
Nov 3, 7 PM $ 3.5
+2.94%
$ 34.98 million $ 7.11 million
Nov 3, 6 PM $ 3.36
-0.26%
$ 33.59 million $ 6.9 million
Nov 3, 5 PM $ 3.36
-0.01%
$ 33.62 million $ 6.98 million
Nov 3, 4 PM $ 3.37
-3.21%
$ 33.69 million $ 6.95 million
Nov 3, 3 PM $ 3.43
-2.38%
$ 34.27 million $ 7.17 million
Nov 3, 2 PM $ 3.51
+9.19%
$ 35.11 million $ 7.24 million
Nov 3, 1 PM $ 3.21
-7.37%
$ 32.13 million $ 6.51 million
Nov 3, 12 PM $ 3.62
+1.90%
$ 36.16 million $ 7.42 million
Nov 3, 11 AM $ 3.55
+0.86%
$ 35.52 million $ 7.24 million
Nov 3, 10 AM $ 3.47
-3.45%
$ 34.67 million $ 7.09 million
Nov 3, 9 AM $ 3.59
+0.36%
$ 35.9 million $ 7.33 million
Nov 3, 8 AM $ 3.64
+3.19%
$ 36.37 million $ 7.39 million
Nov 3, 7 AM $ 3.51
-2.15%
$ 35.13 million $ 7.32 million
Nov 3, 6 AM $ 3.59
+0.15%
$ 35.94 million $ 7.35 million
Nov 3, 5 AM $ 3.59
-0.05%
$ 35.88 million $ 7.34 million
Nov 3, 4 AM $ 3.59
+1.94%
$ 35.89 million $ 7.33 million
Nov 3, 3 AM $ 3.48
-2.25%
$ 34.8 million $ 7.21 million
Nov 3, 2 AM $ 3.56
-1.08%
$ 35.59 million $ 7.26 million
Nov 3, 1 AM $ 3.6
-1.60%
$ 35.98 million $ 7.31 million
Nov 3, 12 AM $ 3.68
-1.73%
$ 36.84 million $ 7.52 million
Nov 2, 11 PM $ 3.8
-0.15%
$ 37.96 million $ 7.73 million
Nov 2, 10 PM $ 3.8
+5.25%
$ 38.01 million $ 7.52 million
Nov 2, 9 PM $ 3.62
+0.03%
$ 36.23 million $ 7.39 million
Nov 2, 8 PM $ 3.62
+0.26%
$ 36.22 million $ 7.35 million
Nov 2, 7 PM $ 3.59
-0.33%
$ 35.91 million $ 7.31 million
Nov 2, 6 PM $ 3.57
+0.65%
$ 35.71 million $ 7.26 million
Nov 2, 5 PM $ 3.54
-2.82%
$ 35.44 million $ 7.27 million
Nov 2, 4 PM $ 3.65
-2.05%
$ 36.47 million $ 7.42 million
Nov 2, 3 PM $ 3.73
-1.36%
$ 37.26 million $ 7.58 million
Nov 2, 2 PM $ 3.77
+1.38%
$ 37.66 million $ 7.57 million
Nov 2, 1 PM $ 3.72
-0.15%
$ 37.24 million $ 7.61 million
Nov 2, 12 PM $ 3.7
+2.95%
$ 36.96 million $ 7.5 million
Nov 2, 11 AM $ 3.59
+6.89%
$ 35.9 million $ 7.15 million