POFG Historical Data

POFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 3.35
-10.01%
$ 33.5 million $ 6.86 million
Nov 2, 9 AM $ 3.74
-3.29%
$ 37.39 million $ 7.52 million
Nov 2, 8 AM $ 3.84
+7.01%
$ 38.39 million $ 7.7 million
Nov 2, 7 AM $ 3.6
+0.21%
$ 35.96 million $ 7.21 million
Nov 2, 6 AM $ 3.58
+4.55%
$ 35.8 million $ 7.22 million
Nov 2, 5 AM $ 3.42
-5.13%
$ 34.23 million $ 7.09 million
Nov 2, 4 AM $ 3.61
-1.28%
$ 36.07 million $ 7.35 million
Nov 2, 3 AM $ 3.65
-0.07%
$ 36.51 million $ 7.49 million
Nov 2, 2 AM $ 3.61
+3.71%
$ 36.1 million $ 7.28 million
Nov 2, 1 AM $ 3.48
-2.90%
$ 34.78 million $ 6.95 million
Nov 2, 12 AM $ 3.6
+1.78%
$ 36.04 million $ 7.22 million
Nov 1, 11 PM $ 3.58
-0.01%
$ 35.75 million $ 7.15 million
Nov 1, 10 PM $ 3.55
+0.79%
$ 35.46 million $ 7.19 million
Nov 1, 9 PM $ 3.55
-0.65%
$ 35.45 million $ 7.09 million
Nov 1, 8 PM $ 3.52
-2.28%
$ 35.18 million $ 7.04 million
Nov 1, 7 PM $ 3.59
-0.88%
$ 35.85 million $ 7.34 million
Nov 1, 6 PM $ 3.62
+1.04%
$ 36.17 million $ 7.18 million
Nov 1, 5 PM $ 3.58
-0.74%
$ 35.76 million $ 7.1 million
Nov 1, 4 PM $ 3.6
-2.62%
$ 35.99 million $ 7.29 million
Nov 1, 3 PM $ 3.7
-0.86%
$ 36.95 million $ 7.38 million
Nov 1, 2 PM $ 3.72
+7.97%
$ 37.25 million $ 7.45 million
Nov 1, 1 PM $ 3.45
-1.00%
$ 34.5 million $ 7.04 million
Nov 1, 12 PM $ 3.48
-0.06%
$ 34.85 million $ 7 million
Nov 1, 11 AM $ 3.39
-0.35%
$ 33.89 million $ 6.83 million
Nov 1, 10 AM $ 3.38
-4.66%
$ 33.81 million $ 6.78 million
Nov 1, 9 AM $ 3.55
+3.91%
$ 35.47 million $ 6.9 million
Nov 1, 8 AM $ 3.41
+2.53%
$ 34.12 million $ 6.64 million
Nov 1, 7 AM $ 3.32
+0.57%
$ 33.19 million $ 6.62 million
Nov 1, 6 AM $ 3.3
+1.17%
$ 33 million $ 6.54 million
Nov 1, 5 AM $ 3.26
-2.27%
$ 32.6 million $ 6.46 million
Nov 1, 4 AM $ 3.32
+0.66%
$ 33.17 million $ 6.56 million
Nov 1, 3 AM $ 3.29
+1.63%
$ 32.92 million $ 6.48 million
Nov 1, 2 AM $ 3.24
-3.68%
$ 32.38 million $ 6.36 million
Nov 1, 1 AM $ 3.36
-2.80%
$ 33.58 million $ 6.66 million
Nov 1, 12 AM $ 3.45
+4.13%
$ 34.49 million $ 6.8 million
Oct 31, 11 PM $ 3.31
-2.06%
$ 33.1 million $ 6.54 million
Oct 31, 10 PM $ 3.38
-5.63%
$ 33.78 million $ 6.73 million
Oct 31, 9 PM $ 3.51
+0.24%
$ 35.15 million $ 6.94 million
Oct 31, 8 PM $ 3.52
+0.15%
$ 35.24 million $ 6.93 million
Oct 31, 7 PM $ 3.51
+0.43%
$ 35.05 million $ 6.9 million
Oct 31, 6 PM $ 3.49
-2.11%
$ 34.88 million $ 6.94 million
Oct 31, 5 PM $ 3.49
-2.69%
$ 34.94 million $ 6.95 million
Oct 31, 4 PM $ 3.59
-4.55%
$ 35.86 million $ 7.34 million
Oct 31, 3 PM $ 3.66
-3.98%
$ 36.58 million $ 7.15 million
Oct 31, 2 PM $ 3.8
+5.84%
$ 38.05 million $ 7.22 million
Oct 31, 1 PM $ 3.61
+2.30%
$ 36.1 million $ 7.04 million
Oct 31, 12 PM $ 3.52
+16.50%
$ 35.24 million $ 6.94 million
Oct 31, 11 AM $ 3.01
+2.45%
$ 30.1 million $ 5.97 million
Oct 31, 10 AM $ 3.02
+1.08%
$ 30.22 million $ 5.88 million
Oct 31, 9 AM $ 2.98
+3.16%
$ 29.84 million $ 5.77 million