POFG Historical Data

POFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 2.89
-2.85%
$ 28.91 million $ 5.76 million
Oct 31, 7 AM $ 2.98
-6.55%
$ 29.75 million $ 5.81 million
Oct 31, 6 AM $ 3.21
-1.71%
$ 32.07 million $ 6.29 million
Oct 31, 5 AM $ 3.28
+4.76%
$ 32.81 million $ 6.34 million
Oct 31, 4 AM $ 3.1
-0.55%
$ 31.03 million $ 6.01 million
Oct 31, 3 AM $ 3.08
-5.41%
$ 30.83 million $ 6.03 million
Oct 31, 2 AM $ 3.22
+1.60%
$ 32.22 million $ 5.8 million
Oct 31, 1 AM $ 3.19
+3.46%
$ 31.95 million $ 6.2 million
Oct 31, 12 AM $ 3.13
+6.32%
$ 31.33 million $ 6.06 million
Oct 30, 11 PM $ 2.95
-1.60%
$ 29.46 million $ 5.74 million
Oct 30, 10 PM $ 2.99
-0.85%
$ 29.94 million $ 5.62 million
Oct 30, 9 PM $ 3
-4.20%
$ 30.03 million $ 5.78 million
Oct 30, 8 PM $ 3.12
-3.00%
$ 31.18 million $ 6.1 million
Oct 30, 7 PM $ 3.21
-0.89%
$ 32.08 million $ 6.17 million
Oct 30, 6 PM $ 3.23
-0.10%
$ 32.25 million $ 6.21 million
Oct 30, 5 PM $ 3.23
+1.51%
$ 32.27 million $ 6.18 million
Oct 30, 4 PM $ 3.18
-6.91%
$ 31.77 million $ 6.29 million
Oct 30, 3 PM $ 3.44
+1.20%
$ 34.4 million $ 6.61 million
Oct 30, 2 PM $ 3.4
-2.17%
$ 34.02 million $ 6.53 million
Oct 30, 1 PM $ 3.48
-0.34%
$ 34.75 million $ 6.61 million
Oct 30, 12 PM $ 3.42
+3.32%
$ 34.2 million $ 6.53 million
Oct 30, 11 AM $ 3.31
-1.02%
$ 33.09 million $ 6.23 million
Oct 30, 10 AM $ 3.28
-4.99%
$ 32.76 million $ 6.18 million
Oct 30, 9 AM $ 3.38
-2.25%
$ 33.83 million $ 6.45 million
Oct 30, 9 AM $ 3.38
-2.25%
$ 33.83 million $ 6.45 million
Oct 30, 8 AM $ 3.46
+1.69%
$ 34.63 million $ 6.61 million
Oct 30, 8 AM $ 3.46
+1.69%
$ 34.63 million $ 6.61 million
Oct 30, 7 AM $ 3.4
-3.52%
$ 34.04 million $ 6.63 million
Oct 30, 7 AM $ 3.4
-3.52%
$ 34.04 million $ 6.63 million
Oct 30, 6 AM $ 3.52
-3.63%
$ 35.21 million $ 6.7 million
Oct 30, 6 AM $ 3.52
-3.63%
$ 35.21 million $ 6.7 million
Oct 30, 5 AM $ 3.65
+0.11%
$ 36.37 million $ 6.91 million
Oct 30, 5 AM $ 3.65
+0.11%
$ 36.37 million $ 6.91 million
Oct 30, 4 AM $ 3.78
+2.20%
$ 37.75 million $ 7.18 million
Oct 30, 4 AM $ 3.78
+2.20%
$ 37.75 million $ 7.18 million
Oct 30, 3 AM $ 3.68
-2.62%
$ 36.79 million $ 7.02 million
Oct 30, 3 AM $ 3.68
-2.62%
$ 36.79 million $ 7.02 million
Oct 30, 2 AM $ 3.78
-3.15%
$ 37.75 million $ 7.08 million
Oct 30, 2 AM $ 3.78
-3.15%
$ 37.75 million $ 7.08 million
Oct 30, 1 AM $ 3.9
-0.39%
$ 39.03 million $ 7.39 million
Oct 30, 1 AM $ 3.9
-0.39%
$ 39.03 million $ 7.39 million
Oct 30, 12 AM $ 3.92
+0.17%
$ 39.17 million $ 7.41 million
Oct 30, 12 AM $ 3.92
+0.17%
$ 39.17 million $ 7.41 million
Oct 29, 11 PM $ 3.93
-0.68%
$ 39.34 million $ 7.4 million
Oct 29, 11 PM $ 3.93
-0.68%
$ 39.34 million $ 7.4 million
Oct 29, 10 PM $ 3.83
-2.69%
$ 38.28 million $ 7.16 million
Oct 29, 10 PM $ 3.83
-2.69%
$ 38.28 million $ 7.16 million
Oct 29, 9 PM $ 4.02
+1.99%
$ 40.29 million $ 7.61 million
Oct 29, 9 PM $ 4.02
+1.99%
$ 40.29 million $ 7.61 million
Oct 29, 8 PM $ 3.94
+0.66%
$ 39.38 million $ 7.4 million