POFG Historical Data

POFG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 3.94
+0.66%
$ 39.38 million $ 7.4 million
Oct 29, 7 PM $ 3.91
+0.23%
$ 39.08 million $ 7.38 million
Oct 29, 7 PM $ 3.91
+0.23%
$ 39.08 million $ 7.38 million
Oct 29, 6 PM $ 3.87
+0.75%
$ 38.73 million $ 7.35 million
Oct 29, 6 PM $ 3.87
+0.75%
$ 38.73 million $ 7.35 million
Oct 29, 5 PM $ 3.87
+0.97%
$ 38.73 million $ 7.31 million
Oct 29, 5 PM $ 3.87
+0.97%
$ 38.73 million $ 7.31 million
Oct 29, 4 PM $ 3.91
+0.88%
$ 39.13 million $ 7.4 million
Oct 29, 4 PM $ 3.91
+0.88%
$ 39.13 million $ 7.4 million
Oct 29, 3 PM $ 3.91
-2.29%
$ 39.11 million $ 7.42 million
Oct 29, 3 PM $ 3.91
-2.29%
$ 39.11 million $ 7.42 million
Oct 29, 2 PM $ 4
+3.45%
$ 40.03 million $ 7.58 million
Oct 29, 2 PM $ 4
+3.45%
$ 40.03 million $ 7.58 million
Oct 29, 1 PM $ 3.88
+5.03%
$ 38.85 million $ 7.31 million
Oct 29, 1 PM $ 3.88
+5.03%
$ 38.85 million $ 7.31 million
Oct 29, 12 PM $ 3.71
+1.28%
$ 37.29 million $ 7 million
Oct 29, 12 PM $ 3.71
+1.28%
$ 37.29 million $ 7 million
Oct 29, 11 AM $ 3.66
-0.79%
$ 36.4 million $ 6.83 million
Oct 29, 11 AM $ 3.66
-0.79%
$ 36.4 million $ 6.83 million
Oct 29, 10 AM $ 3.69
+0.02%
$ 36.89 million $ 6.88 million
Oct 29, 10 AM $ 3.69
+0.02%
$ 36.89 million $ 6.88 million
Oct 29, 9 AM $ 3.69
-2.68%
$ 36.89 million $ 7 million
Oct 29, 9 AM $ 3.69
-2.68%
$ 36.89 million $ 7 million
Oct 29, 8 AM $ 3.8
-5.72%
$ 38 million $ 7.02 million
Oct 29, 8 AM $ 3.8
-5.72%
$ 38 million $ 7.02 million
Oct 29, 7 AM $ 4.02
+0.52%
$ 40.15 million $ 7.47 million
Oct 29, 7 AM $ 4.02
+0.52%
$ 40.15 million $ 7.47 million
Oct 29, 6 AM $ 3.99
-0.91%
$ 39.94 million $ 7.38 million
Oct 29, 6 AM $ 3.99
-0.91%
$ 39.94 million $ 7.38 million
Oct 29, 5 AM $ 4.03
+3.05%
$ 40.27 million $ 7.43 million
Oct 29, 5 AM $ 4.03
+3.05%
$ 40.27 million $ 7.43 million
Oct 29, 4 AM $ 3.9
+3.37%
$ 39.01 million $ 7.27 million
Oct 29, 4 AM $ 3.9
+3.37%
$ 39.01 million $ 7.27 million
Oct 29, 3 AM $ 3.8
-8.60%
$ 37.98 million $ 7.04 million
Oct 29, 3 AM $ 3.8
-8.60%
$ 37.98 million $ 7.04 million
Oct 29, 2 AM $ 4.16
-5.48%
$ 41.56 million $ 7.68 million
Oct 29, 1 AM $ 4.38
-6.60%
$ 43.79 million $ 8.19 million
Oct 29, 12 AM $ 4.69
+11.14%
$ 46.9 million $ 8.73 million
Oct 28, 11 PM $ 4.22
-0.85%
$ 42.18 million $ 7.79 million
Oct 28, 10 PM $ 4.24
-7.24%
$ 42.46 million $ 7.92 million
Oct 28, 9 PM $ 4.6
-1.05%
$ 44.73 million $ 8.23 million
Oct 28, 8 PM $ 4.6
+8.64%
$ 47.3 million $ 8.71 million
Oct 28, 7 PM $ 4.23
+4.78%
$ 42.32 million $ 7.76 million
Oct 28, 6 PM $ 4.03
-5.36%
$ 40.33 million $ 7.31 million
Oct 28, 5 PM $ 4.25
+0.98%
$ 42.55 million $ 7.52 million
Oct 28, 4 PM $ 4.21
-3.93%
$ 42.43 million $ 7.77 million
Oct 28, 3 PM $ 4.39
-2.94%
$ 43.88 million $ 8.14 million
Oct 28, 2 PM $ 4.67
+11.24%
$ 45.51 million $ 8.49 million
Oct 28, 1 PM $ 4.21
+5.33%
$ 42.1 million $ 7.49 million
Oct 28, 12 PM $ 3.99
-0.85%
$ 39.92 million $ 7.24 million