POFG Historical Data

POFG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 4.35
+8.28%
$ 43.49 million $ 7.17 million
Oct 28, 10 AM $ 4.01
+5.69%
$ 40.14 million $ 7.04 million
Oct 28, 9 AM $ 3.77
-0.40%
$ 37.86 million $ 6.62 million
Oct 28, 8 AM $ 3.77
+4.89%
$ 37.72 million $ 6.53 million
Oct 28, 7 AM $ 3.75
+3.47%
$ 37.46 million $ 6.35 million
Oct 28, 6 AM $ 3.62
-2.28%
$ 35.66 million $ 6.22 million
Oct 28, 5 AM $ 3.7
-1.10%
$ 36.99 million $ 6.36 million
Oct 28, 4 AM $ 3.68
+11.52%
$ 36.81 million $ 6.18 million
Oct 28, 3 AM $ 3.3
-8.75%
$ 32.78 million $ 5.67 million
Oct 28, 2 AM $ 3.49
-4.62%
$ 34.88 million $ 6.35 million
Oct 28, 1 AM $ 3.65
-0.79%
$ 37.13 million $ 6.37 million
Oct 28, 12 AM $ 3.52
+9.76%
$ 35.21 million $ 5.98 million
Oct 27, 11 PM $ 3.2
-2.17%
$ 32.15 million $ 5.43 million
Oct 27, 10 PM $ 3.25
-0.80%
$ 32.47 million $ 5.34 million
Oct 27, 9 PM $ 3.23
-14.31%
$ 32.35 million $ 5.61 million
Oct 27, 8 PM $ 3.76
-1.62%
$ 37.63 million $ 6.44 million
Oct 27, 7 PM $ 3.82
+3.70%
$ 38.2 million $ 6.24 million
Oct 27, 6 PM $ 3.68
+46.95%
$ 36.83 million $ 6.19 million
Oct 27, 5 PM $ 2.46
+9.17%
$ 24.57 million $ 4.02 million
Oct 27, 4 PM $ 2.25
+13.40%
$ 22.51 million $ 3.63 million
Oct 27, 3 PM $ 2
+3.93%
$ 19.98 million $ 3.19 million
Oct 27, 2 PM $ 1.89
+7.31%
$ 19.81 million $ 3.15 million
Oct 27, 1 PM $ 1.68
-0.44%
$ 16.81 million $ 2.63 million
Oct 27, 12 PM $ 1.69
-3.34%
$ 16.86 million $ 2.74 million
Oct 27, 11 AM $ 1.74
-1.28%
$ 17.42 million $ 2.6 million
Oct 27, 10 AM $ 1.72
-0.26%
$ 17.24 million $ 2.69 million
Oct 27, 9 AM $ 1.73
+3.19%
$ 17.28 million $ 2.65 million
Oct 27, 8 AM $ 1.68
+5.79%
$ 16.76 million $ 2.79 million
Oct 27, 7 AM $ 1.58
+1.82%
$ 15.81 million $ 2.52 million
Oct 27, 6 AM $ 1.55
+4.69%
$ 15.49 million $ 2.43 million
Oct 27, 5 AM $ 1.48
-1.56%
$ 14.8 million $ 2.26 million
Oct 27, 4 AM $ 1.5
-1.13%
$ 15.03 million $ 2.34 million
Oct 27, 3 AM $ 1.54
-2.31%
$ 15.43 million $ 2.37 million
Oct 27, 2 AM $ 1.58
-0.27%
$ 15.79 million $ 2.43 million
Oct 27, 1 AM $ 1.62
+2.07%
$ 16.19 million $ 2.44 million
Oct 27, 12 AM $ 1.59
+1.45%
$ 15.59 million $ 2.38 million
Oct 26, 11 PM $ 1.43
-5.38%
$ 14.45 million $ 2.2 million
Oct 26, 10 PM $ 1.51
-5.18%
$ 15.09 million $ 2.37 million
Oct 26, 9 PM $ 1.59
+0.16%
$ 15.9 million $ 2.42 million
Oct 26, 8 PM $ 1.59
+0.25%
$ 15.94 million $ 2.42 million
Oct 26, 7 PM $ 1.59
-3.00%
$ 15.89 million $ 2.49 million
Oct 26, 6 PM $ 1.56
-8.83%
$ 15.61 million $ 2.54 million
Oct 26, 5 PM $ 1.71
+3.52%
$ 17.11 million $ 2.44 million
Oct 26, 4 PM $ 1.61
-5.27%
$ 16.09 million $ 2.46 million
Oct 26, 3 PM $ 1.69
+0.52%
$ 16.95 million $ 2.49 million
Oct 26, 2 PM $ 1.64
+2.32%
$ 16.42 million $ 2.55 million
Oct 26, 1 PM $ 1.72
+5.16%
$ 17.15 million $ 2.5 million
Oct 26, 12 PM $ 1.63
-3.89%
$ 16.3 million $ 2.62 million
Oct 26, 11 AM $ 1.7
-2.19%
$ 17.01 million $ 2.56 million
Oct 26, 10 AM $ 1.73
+2.55%
$ 17.29 million $ 2.53 million