POFG Historical Data

POFG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 1.73
-3.81%
$ 17.26 million $ 2.53 million
Oct 26, 8 AM $ 1.73
-1.62%
$ 17.34 million $ 2.56 million
Oct 26, 7 AM $ 1.77
-0.38%
$ 17.68 million $ 2.67 million
Oct 26, 6 AM $ 1.79
-0.55%
$ 17.9 million $ 2.67 million
Oct 26, 5 AM $ 1.9
+11.93%
$ 18.99 million $ 2.7 million
Oct 26, 4 AM $ 1.82
+5.32%
$ 18.16 million $ 2.59 million
Oct 26, 3 AM $ 1.75
+3.62%
$ 17.52 million $ 2.56 million
Oct 26, 2 AM $ 1.75
+3.42%
$ 17.54 million $ 2.58 million
Oct 26, 1 AM $ 1.75
+3.72%
$ 17.54 million $ 2.6 million
Oct 26, 12 AM $ 1.7
-2.76%
$ 17.04 million $ 2.52 million
Oct 25, 11 PM $ 1.75
+2.35%
$ 17.53 million $ 2.59 million
Oct 25, 10 PM $ 1.76
+0.81%
$ 17.59 million $ 2.59 million
Oct 25, 9 PM $ 1.75
+0.25%
$ 17.46 million $ 2.61 million
Oct 25, 8 PM $ 1.74
-0.01%
$ 17.41 million $ 2.58 million
Oct 25, 7 PM $ 1.77
+1.34%
$ 17.66 million $ 2.57 million
Oct 25, 6 PM $ 1.76
-0.40%
$ 17.58 million $ 2.6 million
Oct 25, 5 PM $ 1.79
+1.25%
$ 17.89 million $ 2.62 million
Oct 25, 4 PM $ 1.69
+5.93%
$ 16.9 million $ 2.64 million
Oct 25, 3 PM $ 1.2
-0.45%
$ 12 million $ 2.96 million
Oct 25, 2 PM $ 2.11
-3.72%
$ 21.09 million $ 2.36 million
Oct 25, 1 PM $ 1.41
-16.58%
$ 14.1 million $ 2.28 million
Oct 25, 12 PM $ 1.76
+1.13%
$ 17.57 million $ 2.54 million
Oct 25, 11 AM $ 1.76
-8.87%
$ 17.57 million $ 2.52 million
Oct 25, 10 AM $ 1.59
-7.85%
$ 15.86 million $ 1.58 million
Oct 25, 9 AM $ 1.67
+0.61%
$ 16.66 million $ 2.42 million
Oct 25, 8 AM $ 1.67
-5.28%
$ 16.69 million $ 2.5 million
Oct 25, 7 AM $ 1.7
-2.32%
$ 16.97 million $ 2.41 million
Oct 25, 6 AM $ 1.73
-1.77%
$ 17.31 million $ 2.45 million
Oct 25, 5 AM $ 1.74
+1.06%
$ 17.41 million $ 2.47 million
Oct 25, 4 AM $ 1.7
+0.93%
$ 17.02 million $ 2.42 million
Oct 25, 3 AM $ 1.67
-1.01%
$ 16.67 million $ 2.3 million
Oct 25, 2 AM $ 1.66
-3.38%
$ 16.64 million $ 2.38 million
Oct 25, 1 AM $ 1.74
+2.71%
$ 17.42 million $ 2.39 million
Oct 25, 12 AM $ 1.64
-6.55%
$ 16.41 million $ 2.34 million
Oct 24, 11 PM $ 1.76
+5.63%
$ 17.55 million $ 2.36 million
Oct 24, 10 PM $ 1.81
-5.84%
$ 18.14 million $ 2.4 million
Oct 24, 9 PM $ 1.93
+9.49%
$ 19.33 million $ 2.62 million
Oct 24, 8 PM $ 2.06
+23.14%
$ 20.56 million $ 2.82 million
Oct 24, 7 PM $ 2.25
+13.84%
$ 22.45 million $ 2.54 million
Oct 24, 6 PM $ 1.82
+0.46%
$ 18.17 million $ 2.75 million
Oct 24, 5 PM $ 2.03
+4.88%
$ 20.32 million $ 2.78 million
Oct 24, 4 PM $ 1.85
-0.22%
$ 18.52 million $ 2.62 million
Oct 24, 3 PM $ 1.83
+17.49%
$ 18.34 million $ 2.38 million
Oct 24, 2 PM $ 1.62
-0.28%
$ 16.2 million $ 2.18 million
Oct 24, 1 PM $ 1.66
+8.82%
$ 16.55 million $ 2.28 million
Oct 24, 12 PM $ 1.53
+29.57%
$ 15.3 million $ 1.8 million
Oct 24, 11 AM $ 1.19
-3.29%
$ 11.87 million $ 1.46 million
Oct 24, 10 AM $ 1.23
-1.95%
$ 12.27 million $ 1.48 million
Oct 24, 9 AM $ 1.28
-2.61%
$ 12.76 million $ 1.55 million
Oct 24, 8 AM $ 1.27
-3.08%
$ 12.74 million $ 1.57 million