POFG Historical Data

POFG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 1.29
+4.66%
$ 12.92 million $ 1.53 million
Oct 24, 6 AM $ 1.25
-2.08%
$ 12.46 million $ 1.45 million
Oct 24, 5 AM $ 1.27
+1.46%
$ 12.72 million $ 1.49 million
Oct 24, 4 AM $ 1.23
+3.86%
$ 12.5 million $ 1.52 million
Oct 24, 3 AM $ 1.27
-7.89%
$ 12.71 million $ 1.65 million
Oct 24, 2 AM $ 1.47
+14.18%
$ 14.74 million $ 1.53 million
Oct 24, 1 AM $ 1.24
-4.37%
$ 12.49 million $ 1.49 million
Oct 24, 12 AM $ 1.25
-0.03%
$ 12.44 million $ 1.51 million
Oct 23, 11 PM $ 1.31
+7.44%
$ 12.88 million $ 1.53 million
Oct 23, 10 PM $ 1.25
+3.99%
$ 12.53 million $ 1.47 million
Oct 23, 9 PM $ 1.2
-0.85%
$ 12.05 million $ 1.43 million
Oct 23, 8 PM $ 1.22
-3.13%
$ 12.15 million $ 1.42 million
Oct 23, 7 PM $ 1.25
-1.09%
$ 12.54 million $ 1.45 million
Oct 23, 6 PM $ 1.21
-1.79%
$ 12.09 million $ 1.48 million
Oct 23, 5 PM $ 1.22
-5.56%
$ 12.16 million $ 1.43 million
Oct 23, 4 PM $ 1.24
-2.13%
$ 12.43 million $ 1.53 million
Oct 23, 3 PM $ 1.4
-3.15%
$ 14.03 million $ 1.55 million
Oct 23, 2 PM $ 1.45
+0.62%
$ 14.46 million $ 1.71 million
Oct 23, 1 PM $ 1.41
-5.95%
$ 14.52 million $ 1.68 million
Oct 23, 12 PM $ 1.43
+1.55%
$ 14.33 million $ 1.68 million
Oct 23, 11 AM $ 1.4
+1.66%
$ 13.73 million $ 1.6 million
Oct 23, 10 AM $ 1.37
+1.98%
$ 13.82 million $ 1.57 million
Oct 23, 9 AM $ 1.38
+1.02%
$ 13.75 million $ 1.52 million
Oct 23, 8 AM $ 1.32
+10.03%
$ 13.21 million $ 1.5 million
Oct 23, 7 AM $ 1.21
+2.17%
$ 12.05 million $ 1.35 million
Oct 23, 6 AM $ 1.16
+3.03%
$ 11.63 million $ 1.1 million
Oct 23, 5 AM $ 1.13
-9.17%
$ 11.62 million $ 1.3 million
Oct 23, 4 AM $ 1.24
-2.88%
$ 12.44 million $ 1.38 million
Oct 23, 3 AM $ 1.3
-2.45%
$ 12.99 million $ 1.43 million
Oct 23, 2 AM $ 1.36
+0.60%
$ 13.56 million $ 1.45 million
Oct 23, 1 AM $ 1.36
-0.93%
$ 13.65 million $ 1.46 million
Oct 23, 12 AM $ 1.35
+1.24%
$ 13.45 million $ 1.52 million
Oct 22, 11 PM $ 1.35
+2.43%
$ 12.56 million $ 1.38 million
Oct 22, 10 PM $ 1.37
+0.00%
$ 13.65 million $ 1.43 million
Oct 22, 9 PM $ 1.33
-3.39%
$ 13.32 million $ 1.4 million
Oct 22, 8 PM $ 1.38
+0.00%
$ 13.78 million $ 1.41 million
Oct 22, 6 PM $ 1.34
-0.41%
$ 13.39 million $ 1.4 million
Oct 22, 5 PM $ 1.33
-2.98%
$ 13.32 million $ 1.21 million
Oct 22, 4 PM $ 1.37
+0.32%
$ 13.72 million $ 1.43 million
Oct 22, 3 PM $ 1.38
-2.15%
$ 13.78 million $ 1.44 million
Oct 22, 2 PM $ 1.4
-1.57%
$ 14.03 million $ 1.46 million
Oct 22, 1 PM $ 1.44
-0.24%
$ 14.4 million $ 1.48 million
Oct 22, 12 PM $ 1.45
+16.63%
$ 14.6 million $ 1.49 million
Oct 22, 11 AM $ 1.22
-1.25%
$ 11.74 million $ 1.09 million
Oct 22, 10 AM $ 1.24
-3.54%
$ 12.41 million $ 1.12 million
Oct 22, 9 AM $ 1.27
-2.54%
$ 12.75 million $ 1.15 million
Oct 22, 8 AM $ 1.3
-4.93%
$ 12.95 million $ 1.18 million
Oct 22, 7 AM $ 1.36
-4.19%
$ 13.62 million $ 1.23 million
Oct 22, 6 AM $ 1.43
+12.09%
$ 14.26 million $ 1.27 million
Oct 22, 5 AM $ 1.26
-2.50%
$ 12.61 million $ 1.09 million