FireStarter Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00026
+4.00%
$ 26,000 $ 1.68 million
Feb 2026 $ 0.00026
-90.74%
$ 26,000 $ 1.49 million
Jan 2026 $ 0.00278
+10.46%
$ 280,849 $ 2.81 million
Dec 2025 $ 0.0025
-49.26%
$ 251,635 $ 4.42 million
Nov 2025 $ 0.00489
-10.01%
$ 322,758 $ 14.7 million
Oct 2025 $ 0.00571
+97.49%
$ 356,503 $ 5.18 million
Sep 2025 $ 0.00292
-25.15%
$ 189,319 $ 4.38 million
Aug 2025 $ 0.00359
+19.67%
$ 254,403 $ 5.1 million
Jul 2025 $ 0.00304
-0.06%
$ 299,856 $ 3.38 million
Jun 2025 $ 0.0031
-26.33%
$ 305,630 $ 5.06 million
May 2025 $ 0.00422
+4.22%
$ 421,647 $ 4.93 million
Apr 2025 $ 0.00406
+4.30%
$ 405,744 $ 4.99 million
Mar 2025 $ 0.00389
-49.41%
$ 389,000 $ 4.47 million
Feb 2025 $ 0.0077
-44.94%
$ 770,000 $ 5.32 million
Jan 2025 $ 0.0138
-45.08%
$ 1.4 million $ 7.4 million
Dec 2024 $ 0.0232
-16.00%
$ 2.52 million $ 7 million
Nov 2024 $ 0.0274
+17.95%
$ 2.74 million $ 5.8 million
Oct 2024 $ 0.0251
-14.99%
$ 2.32 million $ 6.02 million
Sep 2024 $ 0.0296
+15.32%
$ 2.96 million $ 5.99 million
Aug 2024 $ 0.0256
-4.44%
$ 2.56 million $ 7.89 million
Jul 2024 $ 0.0269
-24.71%
$ 2.69 million $ 7.36 million
Jun 2024 $ 0.0357
-31.66%
$ 3.57 million $ 8.54 million
May 2024 $ 0.0522
-20.98%
$ 5.22 million $ 8.39 million
Apr 2024 $ 0.0661
-47.87%
$ 6.61 million $ 10.29 million
Mar 2024 $ 0.127
+169.97%
$ 12.67 million $ 14.24 million
Feb 2024 $ 0.0469
+6.88%
$ 4.69 million $ 9.33 million
Jan 2024 $ 0.0439
-11.68%
$ 4.39 million $ 9.1 million
Dec 2023 $ 0.0497
+13.24%
$ 4.97 million $ 7.57 million
Nov 2023 $ 0.0439
+71.59%
$ 4.39 million $ 7.84 million
Oct 2023 $ 0.0256
+13.47%
$ 2.56 million $ 8.74 million
Sep 2023 $ 0.0215
-15.65%
$ 2.15 million $ 5.33 million
Aug 2023 $ 0.0261
-21.51%
$ 2.61 million $ 13.47 million
Jul 2023 $ 0.0333
-22.21%
$ 3.33 million $ 17.02 million
Jun 2023 $ 0.0429
-12.45%
$ 4.29 million $ 17.62 million
May 2023 $ 0.049
+2.41%
$ 4.9 million $ 14.19 million
Apr 2023 $ 0.0479
-23.16%
$ 4.79 million $ 11.18 million
Mar 2023 $ 0.0603
-3.96%
$ 6.03 million $ 5.96 million
Feb 2023 $ 0.0629
+168.66%
$ 6.29 million $ 10.59 million
Jan 2023 $ 0.0234
+11.34%
$ 2.34 million $ 5.58 million
Dec 2022 $ 0.021
-12.54%
$ 2.1 million $ 5.3 million
Nov 2022 $ 0.0241
-20.62%
$ 2.41 million $ 4.61 million
Oct 2022 $ 0.0304
+36.67%
$ 3.04 million $ 10.46 million
Sep 2022 $ 0.0221
-29.03%
$ 2.21 million $ 10.01 million
Aug 2022 $ 0.0313
-5.11%
$ -- $ 10.78 million
Jul 2022 $ 0.033
-8.31%
$ -- $ 11.44 million
Jun 2022 $ 0.0358
-10.67%
$ 3.58 million $ 3.7 million
Download