FireStarter Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0175
+10.73%
$ 1.75 million $ 262,094
Jan 23, 2025 $ 0.0158
-4.91%
$ 1.58 million $ 202,101
Jan 22, 2025 $ 0.0167
-9.43%
$ 1.67 million $ 244,089
Jan 21, 2025 $ 0.0184
+0.18%
$ 1.84 million $ 278,150
Jan 20, 2025 $ 0.0184
-6.67%
$ 1.84 million $ 249,862
Jan 19, 2025 $ 0.0197
-3.41%
$ 1.97 million $ 156,268
Jan 18, 2025 $ 0.0204
-6.30%
$ 2.04 million $ 275,021
Jan 17, 2025 $ 0.0218
+4.29%
$ 2.18 million $ 217,640
Jan 16, 2025 $ 0.0209
-2.06%
$ 2.09 million $ 221,487
Jan 15, 2025 $ 0.0212
+5.12%
$ 2.12 million $ 250,075
Jan 14, 2025 $ 0.0202
+6.51%
$ 2.02 million $ 287,267
Jan 13, 2025 $ 0.0189
-2.73%
$ 1.89 million $ 257,090
Jan 12, 2025 $ 0.0195
-3.52%
$ 1.95 million $ 214,688
Jan 11, 2025 $ 0.0202
-2.13%
$ 2.02 million $ 292,866
Jan 10, 2025 $ 0.0206
+2.14%
$ 2.06 million $ 328,540
Jan 9, 2025 $ 0.0202
-11.43%
$ 2.02 million $ 261,956
Jan 8, 2025 $ 0.0227
-3.24%
$ 2.27 million $ 158,818
Jan 7, 2025 $ 0.0235
-3.25%
$ 2.35 million $ 340,488
Jan 6, 2025 $ 0.0243
+5.72%
$ 2.43 million $ 285,693
Jan 5, 2025 $ 0.0231
-1.77%
$ 2.31 million $ 323,288
Jan 4, 2025 $ 0.0235
+2.31%
$ 2.35 million $ 352,974
Jan 3, 2025 $ 0.0231
-6.39%
$ 2.31 million $ 304,005
Jan 2, 2025 $ 0.0247
+5.92%
$ 2.47 million $ 154,411
Jan 1, 2025 $ 0.0233
-7.56%
$ 2.33 million $ 186,512
Dec 31, 2024 $ 0.0252
+8.47%
$ 2.52 million $ 256,041
Dec 30, 2024 $ 0.0232
-1.44%
$ 2.32 million $ 312,439
Dec 29, 2024 $ 0.0236
-0.32%
$ 2.36 million $ 251,162
Dec 28, 2024 $ 0.0236
-1.56%
$ 2.36 million $ 255,757
Dec 27, 2024 $ 0.0239
-2.94%
$ 2.39 million $ 280,803
Dec 26, 2024 $ 0.0246
-3.30%
$ 2.46 million $ 148,275
Dec 25, 2024 $ 0.0255
-1.73%
$ 2.55 million $ 302,030
Dec 24, 2024 $ 0.026
-0.47%
$ 2.6 million $ 269,475
Dec 23, 2024 $ 0.0261
-1.65%
$ 2.61 million $ 183,820
Dec 22, 2024 $ 0.0265
-0.84%
$ 2.65 million $ 292,584
Dec 21, 2024 $ 0.0268
+8.23%
$ 2.68 million $ 381,061
Dec 20, 2024 $ 0.0247
-7.38%
$ 2.47 million $ 207,467
Dec 19, 2024 $ 0.0268
+0.56%
$ 2.68 million $ 245,697
Dec 18, 2024 $ 0.0266
-7.63%
$ 2.66 million $ 228,335
Dec 17, 2024 $ 0.0288
+1.45%
$ 2.88 million $ 161,483
Dec 16, 2024 $ 0.0284
-4.53%
$ 2.84 million $ 261,436
Dec 15, 2024 $ 0.0298
-1.76%
$ 2.98 million $ 197,177
Dec 14, 2024 $ 0.0303
+6.79%
$ 3.03 million $ 230,104
Dec 13, 2024 $ 0.0284
-5.33%
$ 2.84 million $ 206,718
Dec 12, 2024 $ 0.03
-4.08%
$ 3 million $ 224,842
Dec 11, 2024 $ 0.0312
+10.75%
$ 3.12 million $ 214,971
Dec 10, 2024 $ 0.0282
-5.86%
$ 2.82 million $ 170,767
Dec 9, 2024 $ 0.0299
-12.19%
$ 2.99 million $ 191,746
Dec 8, 2024 $ 0.0341
-5.27%
$ 3.41 million $ 168,921
Dec 7, 2024 $ 0.0359
+2.66%
$ 3.59 million $ 183,310
Dec 6, 2024 $ 0.0352
+6.59%
$ 3.52 million $ 215,471