FireStarter Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00025
-3.85%
$ 25,000 $ 53,974
Mar 31, 6 PM $ 0.00025
+0.00%
$ 25,000 $ 53,670
Mar 31, 5 PM $ 0.00026
+0.00%
$ 26,000 $ 52,624
Mar 31, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 54,876
Mar 31, 3 PM $ 0.00025
-3.85%
$ 25,000 $ 52,703
Mar 31, 2 PM $ 0.00025
-3.85%
$ 25,000 $ 54,433
Mar 31, 1 PM $ 0.00026
+0.00%
$ 26,000 $ 55,710
Mar 31, 12 PM $ 0.00025
+0.00%
$ 25,000 $ 54,803
Mar 31, 11 AM $ 0.00026
+4.00%
$ 26,000 $ 53,529
Mar 31, 10 AM $ 0.00025
+0.00%
$ 25,000 $ 52,618
Mar 31, 9 AM $ 0.00026
+0.00%
$ 26,000 $ 52,485
Mar 31, 8 AM $ 0.00025
-3.85%
$ 25,000 $ 53,245
Mar 31, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 52,820
Mar 31, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 49,200
Mar 31, 5 AM $ 0.00026
+0.00%
$ 26,000 $ 48,568
Mar 31, 4 AM $ 0.00026
+4.00%
$ 26,000 $ 49,661
Mar 31, 3 AM $ 0.00026
+4.00%
$ 26,000 $ 48,556
Mar 31, 2 AM $ 0.00025
+0.00%
$ 25,000 $ 48,376
Mar 31, 1 AM $ 0.00026
+4.00%
$ 26,000 $ 47,631
Mar 31, 12 AM $ 0.00026
+0.00%
$ 26,000 $ 48,236
Mar 30, 11 PM $ 0.00026
+0.00%
$ 26,000 $ 49,953
Mar 30, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 50,402
Mar 30, 9 PM $ 0.00025
-3.85%
$ 25,000 $ 49,872
Mar 30, 8 PM $ 0.00026
+0.00%
$ 26,000 $ 50,456
Mar 30, 7 PM $ 0.00026
+0.00%
$ 26,000 $ 50,473
Mar 30, 6 PM $ 0.00026
+4.00%
$ 26,000 $ 51,550
Mar 30, 5 PM $ 0.00025
-3.85%
$ 25,000 $ 49,771
Mar 30, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 51,003
Mar 30, 3 PM $ 0.00026
+4.00%
$ 26,000 $ 48,732
Mar 30, 2 PM $ 0.00025
+0.00%
$ 25,000 $ 49,234
Mar 30, 1 PM $ 0.00025
+0.00%
$ 25,000 $ 49,702
Mar 30, 12 PM $ 0.00026
+4.00%
$ 26,000 $ 49,099
Mar 30, 11 AM $ 0.00025
+0.00%
$ 25,000 $ 48,660
Mar 30, 10 AM $ 0.00025
-3.85%
$ 25,000 $ 49,748
Mar 30, 9 AM $ 0.00026
+0.00%
$ 26,000 $ 51,950
Mar 30, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 52,451
Mar 30, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 50,087
Mar 30, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 50,633
Mar 30, 5 AM $ 0.00026
+4.00%
$ 26,000 $ 52,653
Mar 30, 4 AM $ 0.00025
-3.85%
$ 25,000 $ 53,902
Mar 30, 3 AM $ 0.00026
+4.00%
$ 26,000 $ 55,283
Mar 30, 2 AM $ 0.00026
+0.00%
$ 26,000 $ 52,989
Mar 30, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 54,468
Mar 30, 12 AM $ 0.00025
-3.85%
$ 25,000 $ 52,508
Mar 29, 11 PM $ 0.00025
-3.85%
$ 25,000 $ 54,125
Mar 29, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 53,338
Mar 29, 9 PM $ 0.00026
+4.00%
$ 26,000 $ 53,294
Mar 29, 8 PM $ 0.00026
+4.00%
$ 26,000 $ 50,284
Mar 29, 7 PM $ 0.00026
+4.00%
$ 26,000 $ 49,864
Mar 29, 6 PM $ 0.00025
-3.85%
$ 25,000 $ 49,193