Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0232
-1.44%
$2.32 million $312,439
Dec 29, 2024 $0.0236
-0.32%
$2.36 million $251,162
Dec 28, 2024 $0.0236
-1.56%
$2.36 million $255,757
Dec 27, 2024 $0.0239
-2.94%
$2.39 million $280,803
Dec 26, 2024 $0.0246
-3.30%
$2.46 million $148,275
Dec 25, 2024 $0.0255
-1.73%
$2.55 million $302,030
Dec 24, 2024 $0.026
-0.47%
$2.6 million $269,475
Dec 23, 2024 $0.0261
-1.65%
$2.61 million $183,820
Dec 22, 2024 $0.0265
-0.84%
$2.65 million $292,584
Dec 21, 2024 $0.0268
+8.23%
$2.68 million $381,061
Dec 20, 2024 $0.0247
-7.38%
$2.47 million $207,467
Dec 19, 2024 $0.0268
+0.56%
$2.68 million $245,697
Dec 18, 2024 $0.0266
-7.63%
$2.66 million $228,335
Dec 17, 2024 $0.0288
+1.45%
$2.88 million $161,483
Dec 16, 2024 $0.0284
-4.53%
$2.84 million $261,436
Dec 15, 2024 $0.0298
-1.76%
$2.98 million $197,177
Dec 14, 2024 $0.0303
+6.79%
$3.03 million $230,104
Dec 13, 2024 $0.0284
-5.33%
$2.84 million $206,718
Dec 12, 2024 $0.03
-4.08%
$3 million $224,842
Dec 11, 2024 $0.0312
+10.75%
$3.12 million $214,971
Dec 10, 2024 $0.0282
-5.86%
$2.82 million $170,767
Dec 9, 2024 $0.0299
-12.19%
$2.99 million $191,746
Dec 8, 2024 $0.0341
-5.27%
$3.41 million $168,921
Dec 7, 2024 $0.0359
+2.66%
$3.59 million $183,310
Dec 6, 2024 $0.0352
+6.59%
$3.52 million $215,471
Dec 5, 2024 $0.0332
-10.77%
$3.32 million $216,881
Dec 4, 2024 $0.0371
-13.88%
$3.71 million $224,820
Dec 3, 2024 $0.0432
+59.80%
$4.32 million $390,541
Dec 2, 2024 $0.027
+1.14%
$2.7 million $219,521
Dec 1, 2024 $0.0267
-3.22%
$2.67 million $167,113
Nov 30, 2024 $0.0274
-4.72%
$2.74 million $181,470
Nov 29, 2024 $0.0288
-0.38%
$2.88 million $242,100
Nov 28, 2024 $0.0289
-2.01%
$2.89 million $211,175
Nov 27, 2024 $0.0296
+12.56%
$2.98 million $252,220
Nov 26, 2024 $0.0263
+9.18%
$2.64 million $249,125
Nov 25, 2024 $0.0241
+7.09%
$2.42 million $235,904
Nov 24, 2024 $0.0225
-1.63%
$2.25 million $131,329
Nov 23, 2024 $0.0229
+4.41%
$2.29 million $152,840
Nov 22, 2024 $0.0219
-1.44%
$2.19 million $202,491
Nov 21, 2024 $0.0223
-2.52%
$2.23 million $181,999
Nov 20, 2024 $0.0228
+1.91%
$2.28 million $169,275
Nov 19, 2024 $0.0223
-8.43%
$2.23 million $219,562
Nov 18, 2024 $0.0243
+0.65%
$2.43 million $208,369
Nov 17, 2024 $0.0241
-0.65%
$2.41 million $171,928
Nov 16, 2024 $0.0243
+15.73%
$2.43 million $185,258
Nov 15, 2024 $0.021
-0.56%
$2.1 million $202,320
Nov 14, 2024 $0.0211
-2.76%
$2.11 million $215,155
Nov 13, 2024 $0.0217
-6.57%
$2.17 million $228,402
Nov 12, 2024 $0.0232
-2.72%
$2.32 million $221,150
Nov 11, 2024 $0.0239
-0.81%
$2.39 million $139,539