FireStarter Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00026
+4.00%
$ 26,000 $ 55,139
Mar 27, 5 PM $ 0.00025
+0.00%
$ 25,000 $ 58,287
Mar 27, 4 PM $ 0.00026
+0.00%
$ 26,000 $ 58,052
Mar 27, 3 PM $ 0.00025
-3.85%
$ 25,000 $ 59,427
Mar 27, 2 PM $ 0.00026
+0.00%
$ 26,000 $ 59,773
Mar 27, 1 PM $ 0.00026
+4.00%
$ 26,000 $ 59,014
Mar 27, 12 PM $ 0.00025
+0.00%
$ 25,000 $ 57,101
Mar 27, 11 AM $ 0.00025
+0.00%
$ 25,000 $ 55,103
Mar 27, 10 AM $ 0.00026
+0.00%
$ 26,000 $ 54,146
Mar 27, 9 AM $ 0.00025
-3.85%
$ 25,000 $ 54,253
Mar 27, 8 AM $ 0.00025
-3.85%
$ 25,000 $ 56,213
Mar 27, 7 AM $ 0.00026
+4.00%
$ 26,000 $ 55,748
Mar 27, 6 AM $ 0.00025
+0.00%
$ 25,000 $ 53,512
Mar 27, 5 AM $ 0.00025
-3.85%
$ 25,000 $ 53,093
Mar 27, 4 AM $ 0.00025
+0.00%
$ 25,000 $ 53,251
Mar 27, 3 AM $ 0.00025
-3.85%
$ 25,000 $ 51,289
Mar 27, 2 AM $ 0.00026
+0.00%
$ 26,000 $ 52,374
Mar 27, 1 AM $ 0.00026
+4.00%
$ 26,000 $ 51,697
Mar 27, 12 AM $ 0.00025
+0.00%
$ 25,000 $ 49,415
Mar 26, 11 PM $ 0.00026
+0.00%
$ 26,000 $ 52,111
Mar 26, 10 PM $ 0.00026
+4.00%
$ 26,000 $ 52,916
Mar 26, 9 PM $ 0.00026
+0.00%
$ 26,000 $ 50,834
Mar 26, 8 PM $ 0.00026
+0.00%
$ 26,000 $ 51,331
Mar 26, 7 PM $ 0.00026
+4.00%
$ 26,000 $ 51,222
Mar 26, 6 PM $ 0.00025
-3.85%
$ 25,000 $ 52,244
Mar 26, 5 PM $ 0.00025
-3.85%
$ 25,000 $ 52,441
Mar 26, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 51,868
Mar 26, 3 PM $ 0.00026
+0.00%
$ 26,000 $ 49,547
Mar 26, 2 PM $ 0.00026
+4.00%
$ 26,000 $ 51,449
Mar 26, 1 PM $ 0.00026
+0.00%
$ 26,000 $ 49,945
Mar 26, 12 PM $ 0.00026
+0.00%
$ 26,000 $ 52,034
Mar 26, 11 AM $ 0.00026
+0.00%
$ 26,000 $ 52,837
Mar 26, 10 AM $ 0.00026
+4.00%
$ 26,000 $ 53,122
Mar 26, 9 AM $ 0.00025
+0.00%
$ 25,000 $ 50,804
Mar 26, 8 AM $ 0.00025
-3.85%
$ 25,000 $ 51,138
Mar 26, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 53,514
Mar 26, 6 AM $ 0.00025
+0.00%
$ 25,000 $ 51,889
Mar 26, 5 AM $ 0.00025
+0.00%
$ 25,000 $ 55,250
Mar 26, 4 AM $ 0.00025
-3.85%
$ 25,000 $ 54,484
Mar 26, 3 AM $ 0.00025
+0.00%
$ 25,000 $ 55,969
Mar 26, 2 AM $ 0.00026
+4.00%
$ 26,000 $ 55,002
Mar 26, 1 AM $ 0.00025
-3.85%
$ 25,000 $ 55,097
Mar 26, 12 AM $ 0.00025
+0.00%
$ 25,000 $ 58,351
Mar 25, 11 PM $ 0.00025
-3.85%
$ 25,000 $ 56,752
Mar 25, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 59,015
Mar 25, 9 PM $ 0.00026
+0.00%
$ 26,000 $ 58,029
Mar 25, 8 PM $ 0.00026
+4.00%
$ 26,000 $ 58,507
Mar 25, 7 PM $ 0.00026
+0.00%
$ 26,000 $ 56,716
Mar 25, 6 PM $ 0.00026
+0.00%
$ 26,000 $ 57,947
Mar 25, 5 PM $ 0.00026
+0.00%
$ 26,000 $ 57,958