FireStarter Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0273
-6.72%
$ 2.73 million $ 148,509
Aug 26, 2024 $ 0.0293
+3.45%
$ 2.93 million $ 169,674
Aug 25, 2024 $ 0.0283
+9.31%
$ 2.83 million $ 232,369
Aug 24, 2024 $ 0.0259
+4.17%
$ 2.59 million $ 314,919
Aug 23, 2024 $ 0.0248
+0.35%
$ 2.48 million $ 324,478
Aug 22, 2024 $ 0.0247
+1.20%
$ 2.47 million $ 251,872
Aug 21, 2024 $ 0.0244
-0.21%
$ 2.44 million $ 320,860
Aug 20, 2024 $ 0.0245
-0.35%
$ 2.45 million $ 254,495
Aug 19, 2024 $ 0.0246
+4.05%
$ 2.46 million $ 313,342
Aug 18, 2024 $ 0.0236
+1.20%
$ 2.36 million $ 315,999
Aug 17, 2024 $ 0.0233
-0.64%
$ 2.33 million $ 315,652
Aug 16, 2024 $ 0.0235
-1.06%
$ 2.35 million $ 321,455
Aug 15, 2024 $ 0.0237
-6.45%
$ 2.37 million $ 320,825
Aug 14, 2024 $ 0.0254
+1.33%
$ 2.54 million $ 271,328
Aug 13, 2024 $ 0.0251
-5.03%
$ 2.51 million $ 139,563
Aug 12, 2024 $ 0.0264
-3.26%
$ 2.64 million $ 138,394
Aug 11, 2024 $ 0.0274
-2.70%
$ 2.74 million $ 136,042
Aug 10, 2024 $ 0.0282
-1.00%
$ 2.82 million $ 144,643
Aug 9, 2024 $ 0.0285
-5.23%
$ 2.85 million $ 309,077
Aug 8, 2024 $ 0.03
+20.70%
$ 3 million $ 299,042
Aug 7, 2024 $ 0.0249
-0.49%
$ 2.49 million $ 163,475
Aug 6, 2024 $ 0.025
+0.90%
$ 2.5 million $ 248,904
Aug 5, 2024 $ 0.0247
+6.87%
$ 2.47 million $ 323,423
Aug 4, 2024 $ 0.0232
-2.97%
$ 2.32 million $ 321,970
Aug 3, 2024 $ 0.0239
-2.80%
$ 2.39 million $ 299,814
Aug 2, 2024 $ 0.0246
-4.97%
$ 2.46 million $ 313,102
Aug 1, 2024 $ 0.0259
-3.44%
$ 2.59 million $ 306,763
Jul 31, 2024 $ 0.0269
-6.10%
$ 2.69 million $ 247,779
Jul 30, 2024 $ 0.0286
-4.93%
$ 2.86 million $ 201,548
Jul 29, 2024 $ 0.03
+0.94%
$ 3 million $ 293,787
Jul 28, 2024 $ 0.0297
+6.74%
$ 2.97 million $ 312,891
Jul 27, 2024 $ 0.0278
+1.07%
$ 2.78 million $ 317,703
Jul 26, 2024 $ 0.0276
-0.33%
$ 2.76 million $ 316,725
Jul 25, 2024 $ 0.0277
-8.89%
$ 2.77 million $ 300,129
Jul 24, 2024 $ 0.0304
-1.76%
$ 3.04 million $ 329,943
Jul 23, 2024 $ 0.031
+0.68%
$ 3.1 million $ 312,660
Jul 22, 2024 $ 0.0307
-5.41%
$ 3.07 million $ 221,774
Jul 21, 2024 $ 0.0325
-4.35%
$ 3.25 million $ 138,808
Jul 20, 2024 $ 0.034
+12.01%
$ 3.4 million $ 161,731
Jul 19, 2024 $ 0.0303
+2.72%
$ 3.03 million $ 146,670
Jul 18, 2024 $ 0.0295
-2.53%
$ 2.95 million $ 132,278
Jul 17, 2024 $ 0.0303
-0.94%
$ 3.03 million $ 143,275
Jul 16, 2024 $ 0.0306
-1.64%
$ 3.06 million $ 147,684
Jul 15, 2024 $ 0.0311
+3.52%
$ 3.11 million $ 147,582
Jul 14, 2024 $ 0.03
+13.14%
$ 3 million $ 320,112
Jul 13, 2024 $ 0.0265
+0.72%
$ 2.65 million $ 138,445
Jul 12, 2024 $ 0.0263
-2.12%
$ 2.63 million $ 303,381
Jul 11, 2024 $ 0.0269
-11.49%
$ 2.69 million $ 308,533
Jul 10, 2024 $ 0.0304
-2.42%
$ 3.04 million $ 309,210
Jul 9, 2024 $ 0.0314
-0.91%
$ 3.14 million $ 322,654