FireStarter Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0526
-1.54%
$ 5.26 million $ 231,941
May 18, 2024 $ 0.0534
-2.00%
$ 5.34 million $ 146,433
May 17, 2024 $ 0.0545
-0.80%
$ 5.45 million $ 144,567
May 16, 2024 $ 0.055
-1.42%
$ 5.5 million $ 159,805
May 15, 2024 $ 0.0558
+4.48%
$ 5.58 million $ 326,961
May 14, 2024 $ 0.0533
-5.73%
$ 5.33 million $ 301,096
May 13, 2024 $ 0.0566
-3.13%
$ 5.66 million $ 204,967
May 12, 2024 $ 0.0584
-2.12%
$ 5.84 million $ 233,502
May 11, 2024 $ 0.0597
-3.18%
$ 5.97 million $ 331,893
May 10, 2024 $ 0.0617
+5.97%
$ 6.17 million $ 377,442
May 9, 2024 $ 0.0583
-6.34%
$ 5.83 million $ 343,691
May 8, 2024 $ 0.0622
-2.40%
$ 6.22 million $ 317,683
May 7, 2024 $ 0.0638
-1.66%
$ 6.38 million $ 327,987
May 6, 2024 $ 0.0649
-5.40%
$ 6.49 million $ 257,036
May 5, 2024 $ 0.0686
+0.08%
$ 6.86 million $ 168,653
May 4, 2024 $ 0.0686
+3.39%
$ 6.86 million $ 150,669
May 3, 2024 $ 0.0663
+11.35%
$ 6.63 million $ 325,605
May 2, 2024 $ 0.0596
-8.00%
$ 5.96 million $ 366,467
May 1, 2024 $ 0.0645
-2.29%
$ 6.47 million $ 332,395
Apr 30, 2024 $ 0.0661
-6.69%
$ 6.61 million $ 327,509
Apr 29, 2024 $ 0.0708
-3.59%
$ 7.08 million $ 314,179
Apr 28, 2024 $ 0.0735
+2.24%
$ 7.35 million $ 332,324
Apr 27, 2024 $ 0.0719
-7.77%
$ 7.19 million $ 352,715
Apr 26, 2024 $ 0.0779
-3.72%
$ 7.79 million $ 315,672
Apr 25, 2024 $ 0.0809
+0.47%
$ 8.09 million $ 325,955
Apr 24, 2024 $ 0.0816
-13.61%
$ 8.16 million $ 332,788
Apr 23, 2024 $ 0.0944
+14.08%
$ 9.44 million $ 418,976
Apr 22, 2024 $ 0.0827
+4.39%
$ 8.27 million $ 253,949
Apr 21, 2024 $ 0.0792
+4.40%
$ 7.92 million $ 338,957
Apr 20, 2024 $ 0.0758
+3.74%
$ 7.58 million $ 345,625
Apr 19, 2024 $ 0.0731
-6.20%
$ 7.31 million $ 305,505
Apr 18, 2024 $ 0.0779
-6.56%
$ 7.79 million $ 340,896
Apr 17, 2024 $ 0.0834
-3.29%
$ 8.34 million $ 322,235
Apr 16, 2024 $ 0.0861
+3.43%
$ 8.61 million $ 364,750
Apr 15, 2024 $ 0.0832
+13.36%
$ 8.32 million $ 389,916
Apr 14, 2024 $ 0.0734
+7.88%
$ 7.34 million $ 363,817
Apr 13, 2024 $ 0.0681
-10.36%
$ 6.81 million $ 310,827
Apr 12, 2024 $ 0.0764
-20.16%
$ 7.64 million $ 297,226
Apr 11, 2024 $ 0.0957
-4.15%
$ 9.57 million $ 333,065
Apr 10, 2024 $ 0.0999
-4.84%
$ 9.99 million $ 356,840
Apr 9, 2024 $ 0.105
-1.49%
$ 10.49 million $ 335,155
Apr 8, 2024 $ 0.107
+11.96%
$ 10.66 million $ 380,168
Apr 7, 2024 $ 0.0951
+0.60%
$ 9.51 million $ 319,406
Apr 6, 2024 $ 0.0946
+3.00%
$ 9.46 million $ 321,832
Apr 5, 2024 $ 0.0918
-2.92%
$ 9.18 million $ 329,777
Apr 4, 2024 $ 0.0946
-2.18%
$ 9.46 million $ 350,610
Apr 3, 2024 $ 0.0965
-2.15%
$ 9.65 million $ 345,012
Apr 2, 2024 $ 0.0986
-18.30%
$ 9.86 million $ 504,887
Apr 1, 2024 $ 0.121
-4.74%
$ 12.07 million $ 363,790
Mar 31, 2024 $ 0.127
-8.68%
$ 12.67 million $ 358,966