Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0816
-13.61%
$8.16 million $332,788
Apr 23, 2024 $0.0944
+14.08%
$9.44 million $418,976
Apr 22, 2024 $0.0827
+4.39%
$8.27 million $253,949
Apr 21, 2024 $0.0792
+4.40%
$7.92 million $338,957
Apr 20, 2024 $0.0758
+3.74%
$7.58 million $345,625
Apr 19, 2024 $0.0731
-6.20%
$7.31 million $305,505
Apr 18, 2024 $0.0779
-6.56%
$7.79 million $340,896
Apr 17, 2024 $0.0834
-3.29%
$8.34 million $322,235
Apr 16, 2024 $0.0861
+3.43%
$8.61 million $364,750
Apr 15, 2024 $0.0832
+13.36%
$8.32 million $389,916
Apr 14, 2024 $0.0734
+7.88%
$7.34 million $363,817
Apr 13, 2024 $0.0681
-10.36%
$6.81 million $310,827
Apr 12, 2024 $0.0764
-20.16%
$7.64 million $297,226
Apr 11, 2024 $0.0957
-4.15%
$9.57 million $333,065
Apr 10, 2024 $0.0999
-4.84%
$9.99 million $356,840
Apr 9, 2024 $0.105
-1.49%
$10.49 million $335,155
Apr 8, 2024 $0.107
+11.96%
$10.66 million $380,168
Apr 7, 2024 $0.0951
+0.60%
$9.51 million $319,406
Apr 6, 2024 $0.0946
+3.00%
$9.46 million $321,832
Apr 5, 2024 $0.0918
-2.92%
$9.18 million $329,777
Apr 4, 2024 $0.0946
-2.18%
$9.46 million $350,610
Apr 3, 2024 $0.0965
-2.15%
$9.65 million $345,012
Apr 2, 2024 $0.0986
-18.30%
$9.86 million $504,887
Apr 1, 2024 $0.121
-4.74%
$12.07 million $363,790
Mar 31, 2024 $0.127
-8.68%
$12.67 million $358,966
Mar 30, 2024 $0.139
+8.95%
$13.88 million $379,019
Mar 29, 2024 $0.127
-3.42%
$12.74 million $407,496
Mar 28, 2024 $0.132
-2.00%
$13.18 million $390,571
Mar 27, 2024 $0.135
-11.13%
$13.45 million $509,987
Mar 26, 2024 $0.15
+30.71%
$15.05 million $1.37 million
Mar 25, 2024 $0.115
-7.67%
$11.51 million $516,427
Mar 24, 2024 $0.124
+11.99%
$12.37 million $408,994
Mar 23, 2024 $0.11
+2.17%
$11.04 million $344,746
Mar 22, 2024 $0.108
+1.86%
$10.81 million $352,052
Mar 21, 2024 $0.106
-3.07%
$10.61 million $343,961
Mar 20, 2024 $0.109
-4.71%
$10.95 million $363,671
Mar 19, 2024 $0.115
+1.00%
$11.49 million $550,074
Mar 18, 2024 $0.114
+8.53%
$11.38 million $437,027
Mar 17, 2024 $0.105
+5.45%
$10.48 million $382,554
Mar 16, 2024 $0.0994
-19.74%
$9.94 million $459,092
Mar 15, 2024 $0.124
+10.16%
$12.39 million $442,579
Mar 14, 2024 $0.114
-9.60%
$11.39 million $438,139
Mar 13, 2024 $0.126
+22.38%
$12.64 million $756,313
Mar 12, 2024 $0.103
+21.21%
$10.33 million $914,335
Mar 11, 2024 $0.0844
+24.47%
$8.44 million $764,285
Mar 10, 2024 $0.0678
+22.14%
$6.78 million $460,173
Mar 9, 2024 $0.0555
+0.78%
$5.55 million $343,072
Mar 8, 2024 $0.055
-0.42%
$5.5 million $331,399
Mar 7, 2024 $0.0553
+0.71%
$5.53 million $332,532
Mar 6, 2024 $0.0549
+9.34%
$5.49 million $363,996