FireStarter Historical Data

FLAME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0419
-1.88%
$ 4.19 million $ 314,012
Feb 8, 2024 $ 0.0428
+0.95%
$ 4.28 million $ 313,627
Feb 7, 2024 $ 0.0424
-0.24%
$ 4.24 million $ 281,403
Feb 6, 2024 $ 0.0425
-2.79%
$ 4.25 million $ 326,592
Feb 5, 2024 $ 0.0437
-0.06%
$ 4.37 million $ 307,772
Feb 4, 2024 $ 0.0437
+0.10%
$ 4.37 million $ 319,494
Feb 3, 2024 $ 0.0436
+1.74%
$ 4.36 million $ 310,381
Feb 2, 2024 $ 0.0429
-0.78%
$ 4.29 million $ 343,493
Feb 1, 2024 $ 0.0432
-1.56%
$ 4.32 million $ 363,231
Jan 31, 2024 $ 0.0439
-4.82%
$ 4.39 million $ 351,431
Jan 30, 2024 $ 0.0461
-2.69%
$ 4.61 million $ 333,054
Jan 29, 2024 $ 0.0474
-2.98%
$ 4.74 million $ 362,225
Jan 28, 2024 $ 0.048
+1.93%
$ 4.8 million $ 196,298
Jan 27, 2024 $ 0.0471
+2.85%
$ 4.71 million $ 372,636
Jan 26, 2024 $ 0.0458
+9.59%
$ 4.58 million $ 373,375
Jan 25, 2024 $ 0.0417
+0.63%
$ 4.17 million $ 340,372
Jan 24, 2024 $ 0.0414
-2.93%
$ 4.14 million $ 359,094
Jan 23, 2024 $ 0.0427
-3.07%
$ 4.27 million $ 305,780
Jan 22, 2024 $ 0.044
-1.58%
$ 4.4 million $ 267,540
Jan 21, 2024 $ 0.0449
-3.25%
$ 4.49 million $ 273,998
Jan 20, 2024 $ 0.0464
-7.52%
$ 4.64 million $ 292,547
Jan 19, 2024 $ 0.0502
+8.43%
$ 5.02 million $ 304,682
Jan 18, 2024 $ 0.0463
-2.54%
$ 4.63 million $ 274,504
Jan 17, 2024 $ 0.0475
-3.12%
$ 4.75 million $ 259,645
Jan 16, 2024 $ 0.049
-2.42%
$ 4.9 million $ 255,663
Jan 15, 2024 $ 0.0502
-0.06%
$ 5.02 million $ 243,843
Jan 14, 2024 $ 0.0502
-2.19%
$ 5.02 million $ 254,653
Jan 13, 2024 $ 0.0514
+4.96%
$ 5.14 million $ 281,325
Jan 12, 2024 $ 0.049
+1.77%
$ 4.9 million $ 284,791
Jan 11, 2024 $ 0.0481
+1.60%
$ 4.81 million $ 271,369
Jan 10, 2024 $ 0.0473
+1.77%
$ 4.73 million $ 309,857
Jan 9, 2024 $ 0.0465
-15.24%
$ 4.65 million $ 271,192
Jan 8, 2024 $ 0.0549
-0.30%
$ 5.49 million $ 276,427
Jan 7, 2024 $ 0.055
+0.64%
$ 5.5 million $ 284,507
Jan 6, 2024 $ 0.0548
+1.41%
$ 5.48 million $ 279,485
Jan 5, 2024 $ 0.0541
+1.28%
$ 5.41 million $ 283,874
Jan 4, 2024 $ 0.0534
+10.98%
$ 5.34 million $ 318,249
Jan 3, 2024 $ 0.0481
-3.85%
$ 4.81 million $ 271,178
Jan 2, 2024 $ 0.05
+1.53%
$ 5 million $ 271,276
Jan 1, 2024 $ 0.0492
-0.85%
$ 4.92 million $ 270,825
Dec 31, 2023 $ 0.0497
-2.22%
$ 4.97 million $ 261,450
Dec 30, 2023 $ 0.0508
-2.39%
$ 5.08 million $ 255,132
Dec 29, 2023 $ 0.0521
-1.97%
$ 5.21 million $ 269,007
Dec 28, 2023 $ 0.0531
+1.77%
$ 5.31 million $ 296,273
Dec 27, 2023 $ 0.0522
+0.07%
$ 5.22 million $ 291,101
Dec 26, 2023 $ 0.0521
-7.52%
$ 5.21 million $ 282,457
Dec 25, 2023 $ 0.0564
+9.25%
$ 5.64 million $ 304,483
Dec 24, 2023 $ 0.0517
+8.09%
$ 5.17 million $ 324,373
Dec 23, 2023 $ 0.0478
+0.48%
$ 4.78 million $ 278,118
Dec 22, 2023 $ 0.0476
-2.09%
$ 4.76 million $ 274,676