Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.00021
-4.55%
$21,000 $49,026
May 13, 2026 $0.00021
-4.55%
$21,000 $49,089
May 12, 2026 $0.00022
+0.00%
$22,000 $61,208
May 11, 2026 $0.00021
-4.55%
$21,000 $54,379
May 10, 2026 $0.00022
+4.76%
$22,000 $53,384
May 9, 2026 $0.00021
+0.00%
$21,000 $50,785
May 8, 2026 $0.00022
+0.00%
$22,000 $54,483
May 7, 2026 $0.00021
+0.00%
$21,000 $58,813
May 6, 2026 $0.00022
+4.76%
$22,000 $52,017
May 5, 2026 $0.00022
+4.76%
$22,000 $51,901
May 4, 2026 $0.00021
+0.00%
$21,000 $52,968
May 3, 2026 $0.00022
+0.00%
$22,000 $57,527
May 2, 2026 $0.00021
-4.55%
$21,000 $51,857
May 1, 2026 $0.00021
-4.55%
$21,000 $56,911
Apr 30, 2026 $0.00022
+4.76%
$22,000 $54,465
Apr 29, 2026 $0.00022
+4.76%
$22,000 $50,435
Apr 28, 2026 $0.00021
+0.00%
$21,000 $53,174
Apr 27, 2026 $0.00021
-8.70%
$21,000 $49,210
Apr 26, 2026 $0.00024
+0.00%
$24,000 $52,347
Apr 25, 2026 $0.00024
+0.00%
$24,000 $51,979
Apr 24, 2026 $0.00024
+0.00%
$24,000 $52,602
Apr 23, 2026 $0.00024
+4.35%
$24,000 $51,063
Apr 22, 2026 $0.00024
+0.00%
$23,000 $52,710
Apr 21, 2026 $0.00024
+0.00%
$24,000 $59,477
Apr 20, 2026 $0.00025
+4.17%
$25,000 $53,759
Apr 19, 2026 $0.00025
+0.00%
$24,000 $49,417
Apr 18, 2026 $0.00025
+4.17%
$25,000 $51,686
Apr 17, 2026 $0.00025
+4.17%
$24,000 $51,541
Apr 16, 2026 $0.00024
-4.00%
$24,000 $49,671
Apr 15, 2026 $0.00024
-4.00%
$25,000 $51,002
Apr 14, 2026 $0.00026
+4.00%
$25,000 $55,042
Apr 13, 2026 $0.00025
-3.85%
$26,000 $49,024
Apr 12, 2026 $0.00025
+0.00%
$26,000 $55,996
Apr 11, 2026 $0.00026
+0.00%
$25,000 $55,750
Apr 10, 2026 $0.00026
+0.00%
$26,000 $53,791
Apr 9, 2026 $0.00026
+4.00%
$26,000 $53,309
Apr 8, 2026 $0.00025
+0.00%
$25,000 $48,248
Apr 7, 2026 $0.00025
-3.85%
$25,000 $51,015
Apr 6, 2026 $0.00025
+0.00%
$25,000 $52,667
Apr 5, 2026 $0.00026
+4.00%
$26,000 $50,350
Apr 4, 2026 $0.00026
+4.00%
$26,000 $51,912
Apr 3, 2026 $0.00026
+0.00%
$26,000 $48,602
Apr 2, 2026 $0.00026
+0.00%
$26,000 $57,726
Apr 1, 2026 $0.00025
-3.85%
$25,000 $55,825
Mar 31, 2026 $0.00026
+0.00%
$26,000 $55,205
Mar 30, 2026 $0.00026
+0.00%
$26,000 $49,953
Mar 29, 2026 $0.00025
+0.00%
$25,000 $54,125
Mar 28, 2026 $0.00025
-3.85%
$25,000 $52,768
Mar 27, 2026 $0.00026
+4.00%
$26,000 $59,687
Mar 26, 2026 $0.00026
+4.00%
$26,000 $52,111