FireStarter Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00026
+0.00%
$ 26,000 $ 55,210
Feb 26, 2026 $ 0.00025
+0.00%
$ 25,000 $ 59,869
Feb 25, 2026 $ 0.00026
+4.00%
$ 26,000 $ 52,693
Feb 24, 2026 $ 0.00026
+4.00%
$ 26,000 $ 52,374
Feb 23, 2026 $ 0.00025
-3.85%
$ 25,000 $ 57,321
Feb 22, 2026 $ 0.00025
+0.00%
$ 25,000 $ 52,989
Feb 21, 2026 $ 0.00026
+4.00%
$ 26,000 $ 52,716
Feb 20, 2026 $ 0.00025
+0.00%
$ 25,000 $ 55,146
Feb 19, 2026 $ 0.00025
-13.79%
$ 25,000 $ 51,203
Feb 18, 2026 $ 0.00029
+0.00%
$ 29,000 $ 51,882
Feb 17, 2026 $ 0.00024
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.00024
-22.58%
$ 24,000 $ 411
Feb 15, 2026 $ 0.00031
-6.06%
$ 31,000 $ 23,646
Feb 14, 2026 $ 0.00033
-2.94%
$ 33,000 $ 50,437
Feb 13, 2026 $ 0.0004
-50.62%
$ 40,000 $ 41,900
Feb 12, 2026 $ 0.00081
-53.71%
$ 81,000 $ 42,445
Feb 11, 2026 $ 0.00174
-13.43%
$ 174,000 $ 53,089
Feb 10, 2026 $ 0.00296
-29.09%
$ 299,050 $ 20,143
Feb 9, 2026 $ 0.00417
+20.30%
$ 417,500 $ 5,688
Feb 8, 2026 $ 0.00347
+56.33%
$ 347,050 $ 8,907
Feb 7, 2026 $ 0.00225
-0.36%
$ 225,000 $ 54,542
Feb 6, 2026 $ 0.00226
-8.44%
$ 225,803 $ 66,701
Feb 5, 2026 $ 0.00247
-8.51%
$ 246,609 $ 56,511
Feb 4, 2026 $ 0.0027
-1.84%
$ 269,524 $ 80,300
Feb 3, 2026 $ 0.00275
-0.50%
$ 274,584 $ 137,030
Feb 2, 2026 $ 0.00276
-0.41%
$ 275,704 $ 129,444
Feb 1, 2026 $ 0.00277
-1.34%
$ 277,082 $ 122,945
Jan 31, 2026 $ 0.00281
+1.03%
$ 280,849 $ 135,945
Jan 30, 2026 $ 0.00278
+0.17%
$ 277,976 $ 123,353
Jan 29, 2026 $ 0.00278
-14.01%
$ 277,687 $ 123,982
Jan 28, 2026 $ 0.00304
+14.48%
$ 304,001 $ 64,464
Jan 27, 2026 $ 0.00266
+1.23%
$ 265,549 $ 121,721
Jan 26, 2026 $ 0.00262
+1.28%
$ 262,327 $ 85,729
Jan 25, 2026 $ 0.0026
-3.40%
$ 260,000 $ 51,763
Jan 24, 2026 $ 0.00269
+1.10%
$ 269,139 $ 81,300
Jan 23, 2026 $ 0.00266
-1.29%
$ 266,224 $ 73,739
Jan 22, 2026 $ 0.0027
+0.00%
$ 269,706 $ 63,658
Jan 21, 2026 $ 0.0027
-3.42%
$ 269,717 $ 64,467
Jan 20, 2026 $ 0.00279
-0.30%
$ 279,425 $ 77,035
Jan 19, 2026 $ 0.0028
-2.88%
$ 280,102 $ 72,544
Jan 18, 2026 $ 0.00288
-3.77%
$ 288,388 $ 76,843
Jan 17, 2026 $ 0.003
-6.29%
$ 299,670 $ 27,998
Jan 16, 2026 $ 0.0032
-1.57%
$ 319,609 $ 76,738
Jan 15, 2026 $ 0.00325
-0.54%
$ 324,924 $ 71,255
Jan 14, 2026 $ 0.00327
-0.11%
$ 326,669 $ 69,996
Jan 13, 2026 $ 0.00327
-0.15%
$ 327,020 $ 89,587
Jan 12, 2026 $ 0.00328
-2.28%
$ 327,506 $ 71,155
Jan 11, 2026 $ 0.00335
-1.15%
$ 335,929 $ 105,476
Jan 10, 2026 $ 0.00339
-5.26%
$ 339,069 $ 109,968
Jan 9, 2026 $ 0.00358
+16.19%
$ 357,878 $ 91,575