FireStarter Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00406
-6.57%
$ 405,571 $ 1.33 million
Apr 21 $ 0.00431
+19.77%
$ 431,200 $ 883,067
Apr 14 $ 0.00349
-5.14%
$ 354,000 $ 1.09 million
Apr 7 $ 0.00334
-8.76%
$ 367,909 $ 984,578
Mar 31 $ 0.00366
-4.87%
$ 365,512 $ 1.32 million
Mar 24 $ 0.00413
-5.40%
$ 389,566 $ 1.02 million
Mar 17 $ 0.00471
+12.41%
$ 436,203 $ 717,421
Mar 10 $ 0.00442
-30.46%
$ 425,000 $ 805,629
Mar 3 $ 0.00661
-12.74%
$ 635,585 $ 942,768
Feb 24 $ 0.00754
-18.70%
$ 753,608 $ 1.36 million
Feb 17 $ 0.00924
-13.58%
$ 926,935 $ 1.1 million
Feb 10 $ 0.0113
-0.63%
$ 1.07 million $ 1.19 million
Feb 3 $ 0.0115
+3.11%
$ 1.14 million $ 1.21 million
Jan 27 $ 0.0111
-32.80%
$ 1.11 million $ 1.5 million
Jan 20 $ 0.0167
-14.96%
$ 1.66 million $ 1.38 million
Jan 13 $ 0.0204
+4.91%
$ 1.97 million $ 1.51 million
Jan 6 $ 0.0202
-12.26%
$ 1.95 million $ 1.67 million
Dec 30 $ 0.0235
-0.19%
$ 2.31 million $ 1.57 million
Dec 23 $ 0.0236
-10.98%
$ 2.36 million $ 1.44 million
Dec 16 $ 0.0268
-10.10%
$ 2.65 million $ 1.49 million
Dec 9 $ 0.0303
-11.16%
$ 2.98 million $ 1.24 million
Dec 2 $ 0.0359
+34.44%
$ 3.41 million $ 1.45 million
Nov 25 $ 0.0267
+18.60%
$ 2.67 million $ 1.54 million
Nov 18 $ 0.0229
-5.21%
$ 2.25 million $ 1.13 million
Nov 11 $ 0.0243
+0.88%
$ 2.41 million $ 1.19 million
Nov 4 $ 0.0237
+1.51%
$ 2.4 million $ 1.08 million
Oct 28 $ 0.0233
-10.72%
$ 2.33 million $ 1.04 million
Oct 21 $ 0.0263
-11.46%
$ 2.61 million $ 1.15 million
Oct 14 $ 0.0297
+25.77%
$ 2.97 million $ 1.73 million
Oct 7 $ 0.0245
-0.16%
$ 2.36 million $ 1.29 million
Sep 30 $ 0.0247
-17.88%
$ 2.46 million $ 1.12 million
Sep 23 $ 0.0311
+18.38%
$ 3 million $ 1.03 million
Sep 16 $ 0.0264
+14.22%
$ 2.62 million $ 937,652
Sep 9 $ 0.023
-4.01%
$ 2.32 million $ 1.03 million
Sep 2 $ 0.0237
-1.33%
$ 2.39 million $ 1.71 million
Aug 26 $ 0.024
-15.13%
$ 2.4 million $ 1.49 million
Aug 19 $ 0.0259
+9.47%
$ 2.83 million $ 1.78 million
Aug 12 $ 0.0233
-14.53%
$ 2.36 million $ 1.51 million
Aug 5 $ 0.0282
+21.80%
$ 2.74 million $ 1.49 million
Jul 29 $ 0.0232
-22.08%
$ 2.32 million $ 1.98 million
Jul 22 $ 0.0278
-14.32%
$ 2.97 million $ 1.8 million
Jul 15 $ 0.034
+13.10%
$ 3.25 million $ 879,219
Jul 8 $ 0.0265
-15.53%
$ 3 million $ 1.54 million
Jul 1 $ 0.0321
-9.95%
$ 3.14 million $ 1.48 million
Jun 24 $ 0.0359
+0.93%
$ 3.57 million $ 1.93 million
Jun 17 $ 0.0356
-3.74%
$ 3.56 million $ 1.46 million
Jun 10 $ 0.0364
-12.54%
$ 3.7 million $ 1.85 million
Jun 3 $ 0.0433
-7.22%
$ 4.18 million $ 1.87 million
May 27 $ 0.0467
-30.26%
$ 4.67 million $ 1.41 million
May 20 $ 0.066
+25.52%
$ 6.7 million $ 1.87 million