FireStarter Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0215
-1.38%
$ 2.15 million $ 132,586
Sep 12, 2023 $ 0.0221
-3.18%
$ 2.21 million $ 147,262
Sep 11, 2023 $ 0.0226
-2.09%
$ 2.26 million $ 133,623
Sep 10, 2023 $ 0.0231
-2.15%
$ 2.31 million $ 129,171
Sep 9, 2023 $ 0.0236
+11.34%
$ 2.36 million $ 146,878
Sep 8, 2023 $ 0.021
-3.38%
$ 2.1 million $ 132,032
Sep 7, 2023 $ 0.0217
+1.28%
$ 2.17 million $ 124,797
Sep 6, 2023 $ 0.0214
-2.83%
$ 2.14 million $ 5,827
Sep 5, 2023 $ 0.0221
+0.07%
$ 2.21 million $ 131,309
Sep 4, 2023 $ 0.022
-4.85%
$ 2.2 million $ 131,442
Sep 3, 2023 $ 0.0232
-5.01%
$ 2.32 million $ 121,722
Sep 2, 2023 $ 0.0244
-3.97%
$ 2.44 million $ 131,188
Sep 1, 2023 $ 0.0254
-0.17%
$ 2.54 million $ 146,214
Aug 31, 2023 $ 0.0261
-1.48%
$ 2.61 million $ 145,420
Aug 30, 2023 $ 0.0265
+0.89%
$ 2.65 million $ 162,924
Aug 29, 2023 $ 0.0262
+0.06%
$ 2.62 million $ 278,116
Aug 28, 2023 $ 0.0262
+0.92%
$ 2.62 million $ 187,830
Aug 27, 2023 $ 0.026
-0.84%
$ 2.6 million $ 226,851
Aug 26, 2023 $ 0.0262
-1.57%
$ 2.62 million $ 267,278
Aug 25, 2023 $ 0.0255
-0.34%
$ 2.55 million $ 227,845
Aug 24, 2023 $ 0.0256
+2.07%
$ 2.56 million $ 253,090
Aug 23, 2023 $ 0.0251
+2.04%
$ 2.51 million $ 228,234
Aug 22, 2023 $ 0.0246
-1.75%
$ 2.46 million $ 263,990
Aug 21, 2023 $ 0.025
-3.93%
$ 2.5 million $ 307,166
Aug 20, 2023 $ 0.026
+1.84%
$ 2.6 million $ 309,802
Aug 19, 2023 $ 0.0256
-3.22%
$ 2.56 million $ 294,936
Aug 18, 2023 $ 0.0264
-13.57%
$ 2.64 million $ 324,483
Aug 17, 2023 $ 0.0306
-0.23%
$ 3.06 million $ 306,622
Aug 16, 2023 $ 0.0306
-0.90%
$ 3.06 million $ 323,446
Aug 15, 2023 $ 0.0309
+0.05%
$ 3.09 million $ 761,921
Aug 14, 2023 $ 0.0309
-0.30%
$ 3.09 million $ 960,253
Aug 13, 2023 $ 0.0309
-0.06%
$ 3.09 million $ 989,064
Aug 12, 2023 $ 0.031
-3.53%
$ 3.1 million $ 961,163
Aug 11, 2023 $ 0.0322
+0.75%
$ 3.22 million $ 953,410
Aug 10, 2023 $ 0.0323
+0.79%
$ 3.23 million $ 481,572
Aug 9, 2023 $ 0.032
+3.98%
$ 3.2 million $ 633,276
Aug 8, 2023 $ 0.0308
+3.03%
$ 3.08 million $ 313,367
Aug 7, 2023 $ 0.0297
-2.88%
$ 2.97 million $ 605,868
Aug 6, 2023 $ 0.0306
+0.26%
$ 3.06 million $ 617,101
Aug 5, 2023 $ 0.0305
+1.13%
$ 3.05 million $ 618,295
Aug 4, 2023 $ 0.0302
-8.06%
$ 3.02 million $ 293,807
Aug 3, 2023 $ 0.0328
-1.73%
$ 3.28 million $ 283,732
Aug 2, 2023 $ 0.0334
+2.45%
$ 3.34 million $ 592,047
Aug 1, 2023 $ 0.0326
-2.10%
$ 3.26 million $ 301,421
Jul 31, 2023 $ 0.0333
-0.05%
$ 3.33 million $ 297,508
Jul 30, 2023 $ 0.0332
-4.08%
$ 3.32 million $ 287,224
Jul 29, 2023 $ 0.0346
+0.22%
$ 3.46 million $ 286,652
Jul 28, 2023 $ 0.0346
-0.58%
$ 3.46 million $ 300,959
Jul 27, 2023 $ 0.0348
+0.43%
$ 3.48 million $ 311,903
Jul 26, 2023 $ 0.0348
+0.07%
$ 3.48 million $ 311,693