FireStarter Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00024
-4.00%
$ 24,000 $ 50,294
Mar 11, 10 AM $ 0.00025
+0.00%
$ 25,000 $ 52,679
Mar 11, 9 AM $ 0.00024
-4.00%
$ 24,000 $ 53,021
Mar 11, 8 AM $ 0.00024
+0.00%
$ 24,000 $ 53,236
Mar 11, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 51,238
Mar 11, 6 AM $ 0.00025
+4.17%
$ 25,000 $ 53,841
Mar 11, 5 AM $ 0.00025
+4.17%
$ 25,000 $ 51,918
Mar 11, 4 AM $ 0.00025
+0.00%
$ 25,000 $ 53,843
Mar 11, 3 AM $ 0.00024
-4.00%
$ 24,000 $ 53,813
Mar 11, 2 AM $ 0.00025
+4.17%
$ 25,000 $ 53,862
Mar 11, 1 AM $ 0.00025
+4.17%
$ 25,000 $ 51,236
Mar 11, 12 AM $ 0.00025
+0.00%
$ 25,000 $ 51,219
Mar 10, 11 PM $ 0.00025
+4.17%
$ 25,000 $ 53,617
Mar 10, 10 PM $ 0.00024
-4.00%
$ 24,000 $ 50,859
Mar 10, 9 PM $ 0.00025
+4.17%
$ 25,000 $ 52,622
Mar 10, 8 PM $ 0.00024
-4.00%
$ 24,000 $ 50,252
Mar 10, 7 PM $ 0.00025
+0.00%
$ 25,000 $ 52,232
Mar 10, 6 PM $ 0.00025
+4.17%
$ 25,000 $ 50,974
Mar 10, 5 PM $ 0.00025
+0.00%
$ 25,000 $ 48,333
Mar 10, 4 PM $ 0.00025
+4.17%
$ 25,000 $ 50,921
Mar 10, 3 PM $ 0.00025
+0.00%
$ 25,000 $ 49,020
Mar 10, 2 PM $ 0.00024
+0.00%
$ 24,000 $ 51,977
Mar 10, 1 PM $ 0.00025
+0.00%
$ 25,000 $ 50,398
Mar 10, 12 PM $ 0.00025
+4.17%
$ 25,000 $ 51,350
Mar 10, 11 AM $ 0.00025
+0.00%
$ 25,000 $ 50,346
Mar 10, 10 AM $ 0.00025
+4.17%
$ 25,000 $ 51,696
Mar 10, 9 AM $ 0.00025
+0.00%
$ 25,000 $ 49,918
Mar 10, 8 AM $ 0.00025
+4.17%
$ 25,000 $ 51,839
Mar 10, 7 AM $ 0.00024
+0.00%
$ 24,000 $ 49,109
Mar 10, 6 AM $ 0.00024
-4.00%
$ 24,000 $ 49,614
Mar 10, 5 AM $ 0.00024
-4.00%
$ 24,000 $ 52,310
Mar 10, 4 AM $ 0.00024
-4.00%
$ 24,000 $ 52,477
Mar 10, 3 AM $ 0.00024
-4.00%
$ 24,000 $ 52,725
Mar 10, 2 AM $ 0.00025
+4.17%
$ 25,000 $ 53,395
Mar 10, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 52,077
Mar 10, 12 AM $ 0.00025
+0.00%
$ 25,000 $ 54,936
Mar 9, 11 PM $ 0.00025
+0.00%
$ 25,000 $ 55,038
Mar 9, 10 PM $ 0.00025
+0.00%
$ 25,000 $ 55,545
Mar 9, 9 PM $ 0.00024
+0.00%
$ 24,000 $ 55,755
Mar 9, 8 PM $ 0.00025
+0.00%
$ 25,000 $ 54,381
Mar 9, 7 PM $ 0.00025
+0.00%
$ 25,000 $ 57,897
Mar 9, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 58,990
Mar 9, 5 PM $ 0.00024
-4.00%
$ 24,000 $ 57,024
Mar 9, 4 PM $ 0.00025
+0.00%
$ 25,000 $ 56,579
Mar 9, 3 PM $ 0.00025
+4.17%
$ 25,000 $ 57,965
Mar 9, 2 PM $ 0.00025
+4.17%
$ 25,000 $ 55,749
Mar 9, 1 PM $ 0.00024
-4.00%
$ 24,000 $ 55,682
Mar 9, 12 PM $ 0.00025
+4.17%
$ 25,000 $ 57,590
Mar 9, 11 AM $ 0.00025
+4.17%
$ 25,000 $ 54,335
Mar 9, 10 AM $ 0.00025
+0.00%
$ 25,000 $ 54,288