FireStarter Historical Data

FLAME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0348
-2.26%
$ 3.48 million $ 294,555
Jul 24, 2023 $ 0.0356
-8.68%
$ 3.56 million $ 567,797
Jul 23, 2023 $ 0.039
+0.42%
$ 3.9 million $ 663,744
Jul 22, 2023 $ 0.0388
+1.63%
$ 3.88 million $ 1.02 million
Jul 21, 2023 $ 0.0382
-5.12%
$ 3.82 million $ 1.01 million
Jul 20, 2023 $ 0.0402
+18.08%
$ 4.02 million $ 656,875
Jul 19, 2023 $ 0.0338
-10.38%
$ 3.38 million $ 996,319
Jul 18, 2023 $ 0.0378
-1.19%
$ 3.78 million $ 864,174
Jul 17, 2023 $ 0.0382
-2.05%
$ 3.82 million $ 771,511
Jul 16, 2023 $ 0.039
-0.45%
$ 3.9 million $ 716,333
Jul 15, 2023 $ 0.0392
-0.20%
$ 3.92 million $ 743,037
Jul 14, 2023 $ 0.0393
+0.82%
$ 3.93 million $ 763,497
Jul 13, 2023 $ 0.039
+0.01%
$ 3.9 million $ 427,742
Jul 12, 2023 $ 0.039
-4.98%
$ 3.9 million $ 417,072
Jul 11, 2023 $ 0.0412
-5.49%
$ 4.12 million $ 304,121
Jul 10, 2023 $ 0.0435
+8.01%
$ 4.35 million $ 772,111
Jul 9, 2023 $ 0.04
+0.45%
$ 4 million $ 289,547
Jul 8, 2023 $ 0.0398
-0.47%
$ 3.98 million $ 410,223
Jul 7, 2023 $ 0.04
-3.16%
$ 4 million $ 426,315
Jul 6, 2023 $ 0.0413
-1.89%
$ 4.13 million $ 648,431
Jul 5, 2023 $ 0.0421
-1.07%
$ 4.21 million $ 410,739
Jul 4, 2023 $ 0.0426
-0.97%
$ 4.26 million $ 433,908
Jul 3, 2023 $ 0.043
+0.19%
$ 4.3 million $ 163,133
Jul 2, 2023 $ 0.0428
+0.09%
$ 4.28 million $ 713,533
Jul 1, 2023 $ 0.0428
-0.17%
$ 4.28 million $ 742,817
Jun 30, 2023 $ 0.0429
+1.24%
$ 4.29 million $ 735,045
Jun 29, 2023 $ 0.0423
+0.60%
$ 4.23 million $ 732,274
Jun 28, 2023 $ 0.0421
-0.45%
$ 4.21 million $ 424,498
Jun 27, 2023 $ 0.0423
-1.19%
$ 4.23 million $ 406,341
Jun 26, 2023 $ 0.0427
-0.36%
$ 4.27 million $ 432,993
Jun 25, 2023 $ 0.0429
+1.50%
$ 4.29 million $ 415,971
Jun 24, 2023 $ 0.0422
+0.96%
$ 4.22 million $ 717,678
Jun 23, 2023 $ 0.0418
-1.61%
$ 4.18 million $ 765,435
Jun 22, 2023 $ 0.0425
-2.15%
$ 4.25 million $ 420,764
Jun 21, 2023 $ 0.0435
+6.80%
$ 4.35 million $ 413,790
Jun 20, 2023 $ 0.0407
-3.33%
$ 4.07 million $ 728,070
Jun 19, 2023 $ 0.0421
+4.60%
$ 4.21 million $ 132,728
Jun 18, 2023 $ 0.0403
-0.59%
$ 4.03 million $ 706,286
Jun 17, 2023 $ 0.0405
+5.35%
$ 4.05 million $ 142,693
Jun 16, 2023 $ 0.0386
+0.37%
$ 3.86 million $ 288,661
Jun 15, 2023 $ 0.0384
-4.26%
$ 3.84 million $ 742,145
Jun 14, 2023 $ 0.0402
-2.79%
$ 4.02 million $ 746,236
Jun 13, 2023 $ 0.0413
+0.06%
$ 4.13 million $ 729,244
Jun 12, 2023 $ 0.0413
-0.44%
$ 4.13 million $ 703,177
Jun 11, 2023 $ 0.0415
+0.40%
$ 4.15 million $ 748,927
Jun 10, 2023 $ 0.0413
+1.80%
$ 4.13 million $ 691,798
Jun 9, 2023 $ 0.0415
-7.69%
$ 4.15 million $ 677,007
Jun 8, 2023 $ 0.0449
-0.27%
$ 4.49 million $ 746,656
Jun 7, 2023 $ 0.045
-0.75%
$ 4.5 million $ 733,093
Jun 6, 2023 $ 0.0454
+4.91%
$ 4.54 million $ 762,911