FireStarter Historical Data

FLAME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0433
-5.82%
$ 4.33 million $ 705,274
Jun 4, 2023 $ 0.0461
+1.65%
$ 4.61 million $ 420,932
Jun 3, 2023 $ 0.0454
-0.70%
$ 4.54 million $ 684,785
Jun 2, 2023 $ 0.0454
-2.21%
$ 4.54 million $ 290,540
Jun 1, 2023 $ 0.0466
-4.90%
$ 4.66 million $ 776,887
May 31, 2023 $ 0.049
+11.04%
$ 4.9 million $ 857,844
May 30, 2023 $ 0.0443
+12.12%
$ 4.43 million $ 804,839
May 29, 2023 $ 0.0395
+3.66%
$ 3.95 million $ 750,580
May 28, 2023 $ 0.0381
-0.60%
$ 3.81 million $ 440,356
May 27, 2023 $ 0.0383
-0.08%
$ 3.83 million $ 429,868
May 26, 2023 $ 0.0383
+5.12%
$ 3.83 million $ 527,236
May 25, 2023 $ 0.0364
-3.36%
$ 3.64 million $ 427,055
May 24, 2023 $ 0.0376
-1.91%
$ 3.76 million $ 425,926
May 23, 2023 $ 0.0387
-0.81%
$ 3.87 million $ 297,297
May 22, 2023 $ 0.039
-0.61%
$ 3.9 million $ 426,995
May 21, 2023 $ 0.0393
-0.81%
$ 3.93 million $ 370,241
May 20, 2023 $ 0.0396
+0.99%
$ 3.96 million $ 412,006
May 19, 2023 $ 0.0393
-3.98%
$ 3.93 million $ 533,691
May 18, 2023 $ 0.0412
-0.13%
$ 4.12 million $ 416,459
May 17, 2023 $ 0.0413
+0.38%
$ 4.13 million $ 420,493
May 16, 2023 $ 0.0411
-0.82%
$ 4.11 million $ 445,037
May 15, 2023 $ 0.0415
-2.21%
$ 4.15 million $ 425,812
May 14, 2023 $ 0.0427
+0.10%
$ 4.27 million $ 437,725
May 13, 2023 $ 0.0427
+3.03%
$ 4.27 million $ 430,329
May 12, 2023 $ 0.0415
-0.38%
$ 4.15 million $ 419,451
May 11, 2023 $ 0.0417
+3.24%
$ 4.17 million $ 441,622
May 10, 2023 $ 0.0404
-7.38%
$ 4.04 million $ 422,223
May 9, 2023 $ 0.0436
-1.69%
$ 4.36 million $ 423,909
May 8, 2023 $ 0.0442
-2.09%
$ 4.42 million $ 410,481
May 7, 2023 $ 0.0453
+1.09%
$ 4.53 million $ 431,606
May 6, 2023 $ 0.0448
-4.39%
$ 4.48 million $ 425,456
May 5, 2023 $ 0.047
+3.76%
$ 4.7 million $ 440,656
May 4, 2023 $ 0.0453
+0.48%
$ 4.53 million $ 388,667
May 3, 2023 $ 0.0451
-0.45%
$ 4.51 million $ 372,487
May 2, 2023 $ 0.0453
+1.20%
$ 4.53 million $ 350,342
May 1, 2023 $ 0.0448
-6.23%
$ 4.48 million $ 378,794
Apr 30, 2023 $ 0.0479
-3.09%
$ 4.79 million $ 371,226
Apr 29, 2023 $ 0.0492
+3.88%
$ 4.92 million $ 403,689
Apr 28, 2023 $ 0.0475
+0.48%
$ 4.75 million $ 348,867
Apr 27, 2023 $ 0.0472
-4.86%
$ 4.72 million $ 353,123
Apr 26, 2023 $ 0.0495
+4.28%
$ 4.95 million $ 386,098
Apr 25, 2023 $ 0.0471
-0.36%
$ 4.71 million $ 376,527
Apr 24, 2023 $ 0.0475
-0.86%
$ 4.75 million $ 345,713
Apr 23, 2023 $ 0.0479
+0.94%
$ 4.79 million $ 332,412
Apr 22, 2023 $ 0.0475
+0.30%
$ 4.75 million $ 317,540
Apr 21, 2023 $ 0.0473
-4.59%
$ 4.73 million $ 322,735
Apr 20, 2023 $ 0.0495
-0.73%
$ 4.95 million $ 336,851
Apr 19, 2023 $ 0.0499
-1.01%
$ 4.99 million $ 642,215
Apr 18, 2023 $ 0.0504
+0.08%
$ 5.04 million $ 651,282
Apr 17, 2023 $ 0.0503
-0.69%
$ 5.03 million $ 314,539