Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.00021
-4.55%
$21,000 $49,591
May 15, 10 AM $0.00021
-4.55%
$21,000 $52,425
May 15, 9 AM $0.00022
+0.00%
$22,000 $52,457
May 15, 8 AM $0.00021
-4.55%
$21,000 $52,703
May 15, 7 AM $0.00021
-4.55%
$21,000 $51,778
May 15, 6 AM $0.00022
+4.76%
$22,000 $52,082
May 15, 5 AM $0.00021
-4.55%
$21,000 $49,065
May 15, 4 AM $0.00021
+0.00%
$21,000 $51,278
May 15, 3 AM $0.00022
+0.00%
$22,000 $48,694
May 15, 2 AM $0.00021
-4.55%
$21,000 $51,968
May 15, 1 AM $0.00021
-4.55%
$21,000 $51,453
May 15, 12 AM $0.00021
-4.55%
$21,000 $50,665
May 14, 11 PM $0.00021
+0.00%
$21,000 $49,026
May 14, 10 PM $0.00021
+0.00%
$21,000 $48,511
May 14, 9 PM $0.00022
+4.76%
$22,000 $47,795
May 14, 8 PM $0.00021
-4.55%
$21,000 $47,003
May 14, 7 PM $0.00021
-4.55%
$21,000 $49,858
May 14, 6 PM $0.00022
+4.76%
$22,000 $47,725
May 14, 5 PM $0.00021
+0.00%
$21,000 $47,227
May 14, 4 PM $0.00022
+4.76%
$22,000 $46,962
May 14, 3 PM $0.00022
+4.76%
$22,000 $48,791
May 14, 2 PM $0.00021
+0.00%
$21,000 $49,907
May 14, 1 PM $0.00022
+4.76%
$22,000 $49,575
May 14, 12 PM $0.00022
+4.76%
$22,000 $48,694
May 14, 11 AM $0.00022
+0.00%
$22,000 $49,224
May 14, 10 AM $0.00022
+4.76%
$22,000 $51,756
May 14, 9 AM $0.00021
-4.55%
$21,000 $48,525
May 14, 8 AM $0.00022
+0.00%
$22,000 $50,705
May 14, 7 AM $0.00021
-4.55%
$21,000 $52,190
May 14, 6 AM $0.00021
-4.55%
$21,000 $51,222
May 14, 5 AM $0.00022
+0.00%
$22,000 $51,735
May 14, 4 AM $0.00022
+4.76%
$22,000 $51,991
May 14, 3 AM $0.00021
-4.55%
$21,000 $49,784
May 14, 2 AM $0.00021
-4.55%
$21,000 $51,588
May 14, 1 AM $0.00022
+0.00%
$22,000 $50,710
May 14, 12 AM $0.00021
-4.55%
$21,000 $50,997
May 13, 11 PM $0.00021
-4.55%
$21,000 $49,089
May 13, 10 PM $0.00022
+4.76%
$22,000 $53,021
May 13, 9 PM $0.00021
+0.00%
$21,000 $50,877
May 13, 8 PM $0.00021
-4.55%
$21,000 $51,723
May 13, 7 PM $0.00022
+4.76%
$22,000 $53,936
May 13, 6 PM $0.00021
-4.55%
$21,000 $52,079
May 13, 5 PM $0.00022
+4.76%
$22,000 $55,720
May 13, 4 PM $0.00022
+4.76%
$22,000 $52,437
May 13, 3 PM $0.00021
+0.00%
$21,000 $51,096
May 13, 2 PM $0.00021
+0.00%
$21,000 $51,647
May 13, 1 PM $0.00022
+0.00%
$22,000 $51,697
May 13, 12 PM $0.00022
+0.00%
$22,000 $53,851
May 13, 11 AM $0.00022
+4.76%
$22,000 $54,270
May 13, 10 AM $0.00021
+0.00%
$21,000 $51,329