FireStarter Historical Data

FLAME Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0418
-3.16%
$ 4.18 million $ 371,974
Aug 8, 2022 $ 0.0432
+6.36%
$ 4.32 million $ 355,695
Aug 7, 2022 $ 0.0408
-3.53%
$ 4.08 million $ 389,094
Aug 6, 2022 $ 0.042
+14.04%
$ 4.2 million $ 469,885
Aug 5, 2022 $ 0.0367
+4.70%
$ 3.67 million $ 364,545
Aug 4, 2022 $ 0.0351
-2.06%
$ 3.51 million $ 367,250
Aug 3, 2022 $ 0.0358
+7.70%
$ 3.58 million $ 400,170
Aug 2, 2022 $ 0.0332
+1.44%
$ 3.32 million $ 361,951
Aug 1, 2022 $ 0.0327
-0.88%
$ 3.27 million $ 291,082
Jul 31, 2022 $ 0.033
-6.96%
$ 3.3 million $ 319,092
Jul 30, 2022 $ 0.0355
-6.28%
$ 3.55 million $ 367,444
Jul 29, 2022 $ 0.0377
-3.08%
$ 3.77 million $ 388,677
Jul 28, 2022 $ 0.0389
+16.27%
$ 3.9 million $ 684,508
Jul 27, 2022 $ 0.0336
+7.44%
$ 3.36 million $ 372,907
Jul 26, 2022 $ 0.0313
-3.52%
$ 3.13 million $ 331,833
Jul 25, 2022 $ 0.0325
+1.59%
$ 3.25 million $ 347,944
Jul 24, 2022 $ 0.032
+2.01%
$ 3.2 million $ 371,806
Jul 23, 2022 $ 0.0314
-5.63%
$ 3.14 million $ 345,707
Jul 22, 2022 $ 0.0332
-2.98%
$ 3.32 million $ 299,833
Jul 21, 2022 $ 0.0342
+0.29%
$ 3.42 million $ 363,668
Jul 20, 2022 $ 0.0342
-6.40%
$ 3.42 million $ 302,401
Jul 19, 2022 $ 0.0366
+0.19%
$ 3.66 million $ 350,878
Jul 18, 2022 $ 0.0365
+13.64%
$ 3.65 million $ 370,834
Jul 17, 2022 $ 0.0322
-5.27%
$ 3.22 million $ 274,737
Jul 16, 2022 $ 0.0339
+0.09%
$ 3.39 million $ 332,357
Jul 15, 2022 $ 0.034
+1.83%
$ 3.4 million $ 346,385
Jul 14, 2022 $ 0.0333
-6.70%
$ 3.33 million $ 356,796
Jul 13, 2022 $ 0.0358
+3.02%
$ 3.58 million $ 379,849
Jul 12, 2022 $ 0.0348
+9.48%
$ 3.48 million $ 364,011
Jul 11, 2022 $ 0.0319
-9.53%
$ 3.19 million $ 310,341
Jul 10, 2022 $ 0.0353
-4.57%
$ 3.53 million $ 340,809
Jul 9, 2022 $ 0.0369
+7.16%
$ 3.69 million $ 379,043
Jul 8, 2022 $ 0.0345
-5.43%
$ 3.45 million $ 433,262
Jul 7, 2022 $ 0.0374
+19.90%
$ 3.74 million $ 479,353
Jul 6, 2022 $ 0.0313
+2.22%
$ 3.13 million $ 364,097
Jul 5, 2022 $ 0.0307
-0.29%
$ 3.07 million $ 350,076
Jul 4, 2022 $ 0.0308
-0.90%
$ 3.08 million $ 382,070
Jul 3, 2022 $ 0.0312
+0.03%
$ 3.12 million $ 367,313
Jul 2, 2022 $ 0.0312
-3.89%
$ 3.12 million $ 437,737
Jul 1, 2022 $ 0.0324
-9.86%
$ 3.25 million $ 324,465
Jun 30, 2022 $ 0.0358
-9.89%
$ 3.58 million $ 341,868
Jun 29, 2022 $ 0.0398
-5.33%
$ 3.98 million $ 316,550
Jun 28, 2022 $ 0.042
+2.82%
$ 4.2 million $ 348,098
Jun 27, 2022 $ 0.0408
-7.49%
$ 4.08 million $ 345,829
Jun 26, 2022 $ 0.044
+4.64%
$ 4.4 million $ 393,229
Jun 25, 2022 $ 0.042
-2.59%
$ 4.21 million $ 354,890
Jun 24, 2022 $ 0.0431
+2.67%
$ 4.31 million $ 381,559
Jun 23, 2022 $ 0.0421
-0.96%
$ 4.21 million $ 387,796
Jun 22, 2022 $ 0.0425
-4.54%
$ 4.25 million $ 194,461
Jun 21, 2022 $ 0.0444
+2.07%
$ 4.44 million $ 324,301