FireStarter Historical Data

FLAME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00026
+4.00%
$ 26,000 $ 53,592
Feb 20, 9 PM $ 0.00026
+0.00%
$ 26,000 $ 53,280
Feb 20, 8 PM $ 0.00025
-3.85%
$ 25,000 $ 54,873
Feb 20, 7 PM $ 0.00026
+0.00%
$ 26,000 $ 52,436
Feb 20, 6 PM $ 0.00025
+0.00%
$ 25,000 $ 55,256
Feb 20, 5 PM $ 0.00025
-3.85%
$ 25,000 $ 53,718
Feb 20, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 55,212
Feb 20, 3 PM $ 0.00025
+0.00%
$ 25,000 $ 52,707
Feb 20, 2 PM $ 0.00025
-3.85%
$ 25,000 $ 51,280
Feb 20, 1 PM $ 0.00026
+0.00%
$ 26,000 $ 53,765
Feb 20, 12 PM $ 0.00025
-3.85%
$ 25,000 $ 54,479
Feb 20, 11 AM $ 0.00026
+0.00%
$ 26,000 $ 53,593
Feb 20, 10 AM $ 0.00025
-3.85%
$ 25,000 $ 54,984
Feb 20, 9 AM $ 0.00026
+0.00%
$ 26,000 $ 54,994
Feb 20, 8 AM $ 0.00025
-3.85%
$ 25,000 $ 53,150
Feb 20, 7 AM $ 0.00025
+0.00%
$ 25,000 $ 53,248
Feb 20, 6 AM $ 0.00026
+4.00%
$ 26,000 $ 53,306
Feb 20, 5 AM $ 0.00024
-4.00%
$ 24,000 $ 55,537
Feb 20, 4 AM $ 0.00026
+4.00%
$ 26,000 $ 54,893
Feb 20, 3 AM $ 0.00025
-3.85%
$ 25,000 $ 51,346
Feb 20, 2 AM $ 0.00026
+4.00%
$ 26,000 $ 52,465
Feb 20, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 51,146
Feb 20, 12 AM $ 0.00026
+4.00%
$ 26,000 $ 51,230
Feb 19, 11 PM $ 0.00025
-3.85%
$ 25,000 $ 51,203
Feb 19, 10 PM $ 0.00025
-3.85%
$ 25,000 $ 53,403
Feb 19, 9 PM $ 0.00025
-3.85%
$ 25,000 $ 51,283
Feb 19, 8 PM $ 0.00026
+4.00%
$ 26,000 $ 52,594
Feb 19, 7 PM $ 0.00025
-3.85%
$ 25,000 $ 50,366
Feb 19, 6 PM $ 0.00026
+0.00%
$ 26,000 $ 51,351
Feb 19, 5 PM $ 0.00026
+4.00%
$ 26,000 $ 49,247
Feb 19, 4 PM $ 0.00026
+4.00%
$ 26,000 $ 48,888
Feb 19, 3 PM $ 0.00026
+0.00%
$ 26,000 $ 48,531
Feb 19, 2 PM $ 0.00026
+4.00%
$ 26,000 $ 51,417
Feb 19, 1 PM $ 0.00025
-3.85%
$ 25,000 $ 51,575
Feb 19, 12 PM $ 0.00025
-3.85%
$ 25,000 $ 51,504
Feb 19, 6 AM $ 0.00028
+0.00%
$ 28,000 $ 55,712
Feb 19, 5 AM $ 0.00028
-3.45%
$ 28,000 $ 54,995
Feb 19, 4 AM $ 0.00028
-3.45%
$ 28,000 $ 57,344
Feb 19, 3 AM $ 0.00028
+0.00%
$ 28,000 $ 56,669
Feb 19, 2 AM $ 0.00029
+3.57%
$ 29,000 $ 58,771
Feb 19, 1 AM $ 0.00028
-3.45%
$ 28,000 $ 54,293
Feb 19, 12 AM $ 0.00029
+0.00%
$ 29,000 $ 53,758
Feb 18, 11 PM $ 0.00029
+3.57%
$ 29,000 $ 51,882
Feb 18, 10 PM $ 0.00029
+0.00%
$ 29,000 $ 49,302
Feb 18, 9 PM $ 0.00029
+0.00%
$ 29,000 $ 45,281
Feb 18, 8 PM $ 0.00028
-3.45%
$ 28,000 $ 45,309
Feb 18, 7 PM $ 0.00029
+3.57%
$ 29,000 $ 43,061
Feb 18, 6 PM $ 0.00029
+0.00%
$ 29,000 $ 39,877
Feb 18, 5 PM $ 0.00028
+0.00%
$ 28,000 $ 38,601
Feb 18, 4 PM $ 0.00029
+3.57%
$ 29,000 $ 35,615