FireStarter Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00358
+16.19%
$ 357,878 $ 91,575
Jan 8, 2026 $ 0.00304
-17.99%
$ 304,000 $ 50,910
Jan 7, 2026 $ 0.00371
-16.02%
$ 370,689 $ 99,593
Jan 6, 2026 $ 0.00441
+1.24%
$ 441,408 $ 92,660
Jan 5, 2026 $ 0.00436
+9.02%
$ 435,983 $ 190,668
Jan 4, 2026 $ 0.004
+20.52%
$ 399,920 $ 98,139
Jan 3, 2026 $ 0.00332
+10.25%
$ 331,840 $ 173,963
Jan 2, 2026 $ 0.00301
+20.88%
$ 301,000 $ 59,621
Jan 1, 2026 $ 0.00249
-0.93%
$ 249,322 $ 248,087
Dec 31, 2025 $ 0.0025
-10.59%
$ 251,635 $ 174,661
Dec 30, 2025 $ 0.00279
+12.55%
$ 279,867 $ 261,956
Dec 29, 2025 $ 0.00248
+5.30%
$ 247,790 $ 130,430
Dec 28, 2025 $ 0.00235
+0.27%
$ 235,120 $ 178,226
Dec 27, 2025 $ 0.00235
+0.81%
$ 235,133 $ 201,490
Dec 26, 2025 $ 0.00235
+2.06%
$ 235,092 $ 163,990
Dec 25, 2025 $ 0.00236
-4.80%
$ 230,416 $ 163,362
Dec 24, 2025 $ 0.00237
-4.21%
$ 245,000 $ 158,168
Dec 23, 2025 $ 0.00245
+0.59%
$ 247,327 $ 109,053
Dec 22, 2025 $ 0.00244
+0.36%
$ 243,550 $ 114,271
Dec 21, 2025 $ 0.00245
-0.33%
$ 242,790 $ 118,003
Dec 20, 2025 $ 0.00247
-4.01%
$ 244,417 $ 159,387
Dec 19, 2025 $ 0.00258
-3.81%
$ 256,831 $ 144,026
Dec 18, 2025 $ 0.0027
-3.09%
$ 268,705 $ 157,970
Dec 17, 2025 $ 0.00277
+0.83%
$ 278,626 $ 163,073
Dec 16, 2025 $ 0.00275
-2.85%
$ 274,703 $ 174,985
Dec 15, 2025 $ 0.00282
-5.95%
$ 282,577 $ 165,976
Dec 14, 2025 $ 0.00299
-0.01%
$ 299,457 $ 202,062
Dec 13, 2025 $ 0.003
+1.38%
$ 299,500 $ 159,351
Dec 12, 2025 $ 0.00296
+5.68%
$ 295,570 $ 146,265
Dec 11, 2025 $ 0.0028
+6.32%
$ 279,130 $ 114,816
Dec 10, 2025 $ 0.00263
-1.10%
$ 263,281 $ 136,064
Dec 9, 2025 $ 0.00266
+8.67%
$ 266,284 $ 125,822
Dec 8, 2025 $ 0.00245
-40.10%
$ 244,972 $ 119,254
Dec 7, 2025 $ 0.00409
-1.01%
$ 409,000 $ 51,970
Dec 6, 2025 $ 0.00413
-0.44%
$ 403,101 $ 64,063
Dec 5, 2025 $ 0.00419
-6.90%
$ 423,000 $ 51,401
Dec 4, 2025 $ 0.0045
-0.46%
$ 450,035 $ 51,464
Dec 3, 2025 $ 0.00452
+0.50%
$ 452,118 $ 111,647
Dec 2, 2025 $ 0.0045
-4.41%
$ 449,865 $ 160,014
Dec 1, 2025 $ 0.00471
-4.49%
$ 308,121 $ 186,213
Nov 30, 2025 $ 0.00494
+1.07%
$ 322,758 $ 214,384
Nov 29, 2025 $ 0.00489
-2.87%
$ 320,016 $ 202,477
Nov 28, 2025 $ 0.00506
-9.11%
$ 329,525 $ 235,847
Nov 27, 2025 $ 0.00557
-0.99%
$ 364,098 $ 252,720
Nov 26, 2025 $ 0.00563
-0.49%
$ 368,132 $ 242,134
Nov 25, 2025 $ 0.00565
+0.76%
$ 370,565 $ 239,307
Nov 24, 2025 $ 0.00564
+0.43%
$ 365,874 $ 203,588
Nov 23, 2025 $ 0.00565
-2.52%
$ 367,407 $ 209,525
Nov 22, 2025 $ 0.00575
-3.17%
$ 378,726 $ 214,626
Nov 21, 2025 $ 0.00591
-3.97%
$ 388,041 $ 241,747