Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.00025
-3.85%
$25,000 $56,752
Mar 24, 2026 $0.00025
-3.85%
$25,000 $53,840
Mar 23, 2026 $0.00026
+4.00%
$26,000 $53,127
Mar 22, 2026 $0.00025
+0.00%
$25,000 $48,672
Mar 21, 2026 $0.00026
+4.00%
$26,000 $56,389
Mar 20, 2026 $0.00025
-3.85%
$25,000 $51,373
Mar 19, 2026 $0.00026
+4.00%
$26,000 $55,363
Mar 18, 2026 $0.00025
+0.00%
$25,000 $55,177
Mar 17, 2026 $0.00026
+4.00%
$26,000 $55,633
Mar 16, 2026 $0.00026
-7.14%
$26,000 $45,917
Mar 15, 2026 $0.00028
+0.00%
$28,000 $57,411
Mar 14, 2026 $0.00028
+0.00%
$28,000 $60,198
Mar 13, 2026 $0.00028
+0.00%
$28,000 $54,470
Mar 12, 2026 $0.00024
+0.00%
$24,000 $53,629
Mar 11, 2026 $0.00024
-4.00%
$24,000 $49,407
Mar 10, 2026 $0.00025
+0.00%
$25,000 $53,617
Mar 9, 2026 $0.00025
+0.00%
$25,000 $55,038
Mar 8, 2026 $0.00025
+4.17%
$25,000 $58,706
Mar 7, 2026 $0.00024
+9.09%
$24,000 $59,284
Mar 6, 2026 $0.00022
+0.00%
$22,000 $54,768
Mar 5, 2026 $0.00022
+10.00%
$22,000 $55,496
Mar 4, 2026 $0.0002
+0.00%
$20,000 $53,181
Mar 3, 2026 $0.0002
-20.00%
$20,000 $49,034
Mar 2, 2026 $0.00025
-3.85%
$25,000 $54,861
Mar 1, 2026 $0.00025
+0.00%
$25,000 $57,509
Feb 28, 2026 $0.00026
+0.00%
$26,000 $51,022
Feb 27, 2026 $0.00026
+0.00%
$26,000 $55,210
Feb 26, 2026 $0.00025
+0.00%
$25,000 $59,869
Feb 25, 2026 $0.00026
+4.00%
$26,000 $52,693
Feb 24, 2026 $0.00026
+4.00%
$26,000 $52,374
Feb 23, 2026 $0.00025
-3.85%
$25,000 $57,321
Feb 22, 2026 $0.00025
+0.00%
$25,000 $52,989
Feb 21, 2026 $0.00026
+4.00%
$26,000 $52,716
Feb 20, 2026 $0.00025
+0.00%
$25,000 $55,146
Feb 19, 2026 $0.00025
-13.79%
$25,000 $51,203
Feb 18, 2026 $0.00029
+0.00%
$29,000 $51,882
Feb 17, 2026 $0.00024
+0.00%
$-- $12
Feb 16, 2026 $0.00024
-22.58%
$24,000 $411
Feb 15, 2026 $0.00031
-6.06%
$31,000 $23,646
Feb 14, 2026 $0.00033
-2.94%
$33,000 $50,437
Feb 13, 2026 $0.0004
-50.62%
$40,000 $41,900
Feb 12, 2026 $0.00081
-53.71%
$81,000 $42,445
Feb 11, 2026 $0.00174
-13.43%
$174,000 $53,089
Feb 10, 2026 $0.00296
-29.09%
$299,050 $20,143
Feb 9, 2026 $0.00417
+20.30%
$417,500 $5,688
Feb 8, 2026 $0.00347
+56.33%
$347,050 $8,907
Feb 7, 2026 $0.00225
-0.36%
$225,000 $54,542
Feb 6, 2026 $0.00226
-8.44%
$225,803 $66,701
Feb 5, 2026 $0.00247
-8.51%
$246,609 $56,511
Feb 4, 2026 $0.0027
-1.84%
$269,524 $80,300