FireStarter Historical Data

FLAME Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00031
+0.00%
$ 31,000 $ 21,069
Feb 15, 11 PM $ 0.00031
+0.00%
$ 31,000 $ 23,646
Feb 15, 10 PM $ 0.00031
+0.00%
$ 31,000 $ 25,153
Feb 15, 9 PM $ 0.00031
+0.00%
$ 31,000 $ 27,609
Feb 15, 8 PM $ 0.00031
+0.00%
$ 31,000 $ 29,911
Feb 15, 7 PM $ 0.00031
+0.00%
$ 31,000 $ 32,042
Feb 15, 6 PM $ 0.00031
+0.00%
$ 31,000 $ 33,988
Feb 15, 5 PM $ 0.00031
+0.00%
$ 31,000 $ 35,675
Feb 15, 4 PM $ 0.00031
+0.00%
$ 31,000 $ 37,566
Feb 15, 3 PM $ 0.00031
+0.00%
$ 31,000 $ 40,270
Feb 15, 2 PM $ 0.00031
+0.00%
$ 31,000 $ 41,985
Feb 15, 1 PM $ 0.00031
+0.00%
$ 31,000 $ 43,985
Feb 15, 12 PM $ 0.00031
+0.00%
$ 31,000 $ 46,296
Feb 15, 11 AM $ 0.00033
+3.13%
$ 33,000 $ 50,198
Feb 15, 10 AM $ 0.00032
+0.00%
$ 32,000 $ 50,235
Feb 15, 9 AM $ 0.00033
+0.00%
$ 33,000 $ 49,154
Feb 15, 8 AM $ 0.00033
+3.13%
$ 33,000 $ 50,788
Feb 15, 7 AM $ 0.00033
+0.00%
$ 33,000 $ 49,155
Feb 15, 6 AM $ 0.00033
+3.13%
$ 33,000 $ 50,397
Feb 15, 5 AM $ 0.00032
-3.03%
$ 32,000 $ 48,898
Feb 15, 4 AM $ 0.00033
+0.00%
$ 33,000 $ 50,053
Feb 15, 3 AM $ 0.00032
-3.03%
$ 32,000 $ 49,151
Feb 15, 2 AM $ 0.00032
-3.03%
$ 32,000 $ 50,399
Feb 15, 1 AM $ 0.00032
+0.00%
$ 32,000 $ 50,890
Feb 15, 12 AM $ 0.00031
-6.06%
$ 31,000 $ 50,213
Feb 14, 11 PM $ 0.00033
+3.13%
$ 33,000 $ 50,437
Feb 14, 10 PM $ 0.00033
+0.00%
$ 33,000 $ 49,998
Feb 14, 9 PM $ 0.00033
+0.00%
$ 33,000 $ 50,969
Feb 14, 8 PM $ 0.00032
-3.03%
$ 32,000 $ 50,502
Feb 14, 7 PM $ 0.00032
+0.00%
$ 32,000 $ 49,686
Feb 14, 6 PM $ 0.00033
+0.00%
$ 33,000 $ 47,444
Feb 14, 5 PM $ 0.00032
+0.00%
$ 32,000 $ 47,910
Feb 14, 4 PM $ 0.00032
-3.03%
$ 32,000 $ 47,642
Feb 14, 3 PM $ 0.00032
-3.03%
$ 32,000 $ 46,725
Feb 14, 2 PM $ 0.00033
+0.00%
$ 33,000 $ 48,543
Feb 14, 1 PM $ 0.00033
+0.00%
$ 33,000 $ 49,076
Feb 14, 8 AM $ 0.00035
+2.94%
$ 35,000 $ 47,528
Feb 14, 7 AM $ 0.00034
+0.00%
$ 34,000 $ 45,876
Feb 14, 6 AM $ 0.00035
+0.00%
$ 35,000 $ 44,615
Feb 14, 5 AM $ 0.00035
+0.00%
$ 35,000 $ 45,412
Feb 14, 4 AM $ 0.00034
-2.86%
$ 34,000 $ 42,848
Feb 14, 3 AM $ 0.00034
+0.00%
$ 34,000 $ 42,637
Feb 13, 9 PM $ 0.0004
+2.56%
$ 40,000 $ 41,900
Feb 13, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 40,380
Feb 13, 7 PM $ 0.00039
-7.14%
$ 39,000 $ 40,779
Feb 13, 6 PM $ 0.00041
-2.38%
$ 41,000 $ 40,988
Feb 13, 5 PM $ 0.00041
+0.00%
$ 41,000 $ 41,019
Feb 13, 4 PM $ 0.00042
+2.44%
$ 42,000 $ 39,351
Feb 13, 3 PM $ 0.00042
+2.44%
$ 42,000 $ 36,797
Feb 13, 2 PM $ 0.00042
+2.44%
$ 42,000 $ 34,779