FireStarter Historical Data

FLAME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00042
+2.44%
$ 42,000 $ 36,797
Feb 13, 2 PM $ 0.00042
+2.44%
$ 42,000 $ 34,779
Feb 13, 1 PM $ 0.00042
+2.44%
$ 42,000 $ 33,662
Feb 13, 7 AM $ 0.0007
-2.78%
$ 70,000 $ 45,903
Feb 13, 6 AM $ 0.00071
-5.51%
$ 71,000 $ 45,998
Feb 13, 5 AM $ 0.00081
+1.30%
$ 81,000 $ 48,601
Feb 13, 4 AM $ 0.0008
-0.58%
$ 80,000 $ 84,698
Feb 13, 3 AM $ 0.000804
-0.71%
$ 80,426 $ 81,461
Feb 13, 2 AM $ 0.00081
-0.02%
$ 81,000 $ 80,457
Feb 13, 1 AM $ 0.00081
+0.00%
$ 81,000 $ 79,431
Feb 13, 12 AM $ 0.00081
+0.00%
$ 81,000 $ 77,982
Feb 12, 11 PM $ 0.00081
+1.25%
$ 81,000 $ 42,445
Feb 12, 10 PM $ 0.00081
+1.25%
$ 81,000 $ 39,506
Feb 12, 9 PM $ 0.00079
-1.25%
$ 79,000 $ 37,573
Feb 12, 8 PM $ 0.00079
-1.37%
$ 79,000 $ 35,425
Feb 12, 7 PM $ 0.000811
-1.08%
$ 81,052 $ 71,874
Feb 12, 6 PM $ 0.000815
-1.78%
$ 80,137 $ 74,281
Feb 12, 5 PM $ 0.00083
+1.76%
$ 82,975 $ 73,141
Feb 12, 4 PM $ 0.000815
-1.33%
$ 81,545 $ 72,433
Feb 12, 3 PM $ 0.000826
+1.91%
$ 82,647 $ 71,048
Feb 12, 9 AM $ 0.00167
-0.44%
$ 167,268 $ 69,416
Feb 12, 8 AM $ 0.0017
+1.19%
$ 170,000 $ 56,504
Feb 12, 7 AM $ 0.00167
+0.00%
$ 167,000 $ 55,756
Feb 12, 6 AM $ 0.00167
-1.76%
$ 167,000 $ 54,764
Feb 12, 5 AM $ 0.0017
-0.58%
$ 170,000 $ 55,099
Feb 12, 4 AM $ 0.00167
-0.60%
$ 167,000 $ 56,497
Feb 12, 3 AM $ 0.0017
-0.58%
$ 170,000 $ 54,690
Feb 12, 2 AM $ 0.00171
+1.18%
$ 171,000 $ 55,419
Feb 12, 1 AM $ 0.00169
-1.17%
$ 169,000 $ 53,198
Feb 12, 12 AM $ 0.00168
-4.00%
$ 168,000 $ 51,735
Feb 11, 11 PM $ 0.00174
+0.58%
$ 174,000 $ 53,089
Feb 11, 10 PM $ 0.00175
+1.16%
$ 175,000 $ 51,995
Feb 11, 9 PM $ 0.00172
-3.37%
$ 172,000 $ 51,817
Feb 11, 8 PM $ 0.00178
-1.11%
$ 178,000 $ 51,715
Feb 11, 7 PM $ 0.00177
-0.56%
$ 177,000 $ 52,572
Feb 11, 6 PM $ 0.00179
+0.00%
$ 179,000 $ 52,053
Feb 11, 5 PM $ 0.00177
-0.56%
$ 177,000 $ 51,394
Feb 11, 4 PM $ 0.00178
-3.78%
$ 178,000 $ 50,727
Feb 11, 3 PM $ 0.00185
+0.00%
$ 185,000 $ 51,374
Feb 11, 2 PM $ 0.00185
+0.54%
$ 185,000 $ 49,482
Feb 11, 1 PM $ 0.00184
+0.00%
$ 184,000 $ 48,235
Feb 11, 12 PM $ 0.00184
+1.10%
$ 184,000 $ 48,289
Feb 11, 11 AM $ 0.00182
-0.55%
$ 182,000 $ 46,573
Feb 11, 10 AM $ 0.00184
+0.55%
$ 185,000 $ 47,244
Feb 11, 9 AM $ 0.00183
+0.55%
$ 183,000 $ 45,804
Feb 11, 8 AM $ 0.00182
-10.78%
$ 182,000 $ 45,234
Feb 11, 7 AM $ 0.00202
+0.00%
$ 202,000 $ 49,793
Feb 11, 6 AM $ 0.00201
-0.50%
$ 201,000 $ 49,784
Feb 11, 5 AM $ 0.00201
-0.50%
$ 201,000 $ 49,697
Feb 11, 4 AM $ 0.00203
+1.00%
$ 203,000 $ 49,230