FireStarter Historical Data

FLAME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00203
+1.00%
$ 203,000 $ 49,230
Feb 11, 3 AM $ 0.00202
+0.00%
$ 204,000 $ 49,015
Feb 11, 2 AM $ 0.00201
+0.00%
$ 201,000 $ 49,207
Feb 10, 8 PM $ 0.00296
+0.00%
$ -- $ 20,143
Feb 10, 7 PM $ 0.00299
+13.71%
$ 299,050 $ 20,028
Feb 10, 6 PM $ 0.00262
-2.96%
$ 262,000 $ 19,433
Feb 10, 5 PM $ 0.0027
-0.59%
$ 269,980 $ 19,181
Feb 10, 4 PM $ 0.00272
+0.00%
$ 271,570 $ 18,918
Feb 10, 3 PM $ 0.00272
+0.00%
$ 271,570 $ 19,410
Feb 10, 10 AM $ 0.00362
-0.71%
$ 362,080 $ 7,013
Feb 10, 9 AM $ 0.00365
-4.60%
$ 364,660 $ 5,476
Feb 10, 8 AM $ 0.00382
+0.00%
$ 382,230 $ 5,598
Feb 10, 7 AM $ 0.00382
+2.30%
$ 382,230 $ 5,598
Feb 10, 6 AM $ 0.00374
-5.75%
$ 373,640 $ 5,655
Feb 10, 5 AM $ 0.00396
-5.99%
$ 396,440 $ 5,549
Feb 10, 4 AM $ 0.00422
+0.00%
$ 421,680 $ 5,504
Feb 10, 3 AM $ 0.00422
+0.00%
$ 421,680 $ 5,824
Feb 10, 2 AM $ 0.00422
+0.00%
$ 421,680 $ 5,824
Feb 10, 1 AM $ 0.00422
+0.00%
$ 421,680 $ 5,824
Feb 10, 12 AM $ 0.00422
+1.00%
$ 421,690 $ 6,024
Feb 9, 11 PM $ 0.00417
+5.99%
$ 417,500 $ 5,688
Feb 9, 10 PM $ 0.00394
+0.00%
$ 393,910 $ 5,620
Feb 9, 9 PM $ 0.00394
+1.94%
$ 393,910 $ 5,643
Feb 9, 8 PM $ 0.00386
+9.48%
$ 386,400 $ 5,882
Feb 9, 7 PM $ 0.00353
+0.00%
$ 352,930 $ 3,619
Feb 9, 6 PM $ 0.00353
+0.00%
$ 352,930 $ 3,659
Feb 9, 5 PM $ 0.00353
-0.11%
$ 352,930 $ 3,681
Feb 9, 4 PM $ 0.00353
+0.95%
$ 353,330 $ 3,664
Feb 9, 3 PM $ 0.0035
+0.00%
$ 349,990 $ 3,126
Feb 9, 1 PM $ 0.00324
-3.13%
$ 323,600 $ 3,012
Feb 9, 12 PM $ 0.00334
+0.00%
$ 334,070 $ 2,980
Feb 9, 11 AM $ 0.00334
+4.39%
$ 334,070 $ 9,053
Feb 9, 10 AM $ 0.0032
+0.73%
$ 320,010 $ 9,002
Feb 9, 9 AM $ 0.00318
+1.94%
$ 317,700 $ 9,109
Feb 9, 8 AM $ 0.00312
+0.00%
$ 311,660 $ 8,949
Feb 9, 7 AM $ 0.00312
-7.04%
$ 311,660 $ 9,095
Feb 9, 6 AM $ 0.00335
+0.00%
$ 335,270 $ 9,028
Feb 9, 5 AM $ 0.00335
+0.00%
$ 335,270 $ 9,028
Feb 9, 4 AM $ 0.00335
+0.23%
$ 335,270 $ 9,028
Feb 9, 3 AM $ 0.00334
+0.00%
$ 334,500 $ 8,706
Feb 9, 1 AM $ 0.00334
+1.54%
$ 334,500 $ 8,855
Feb 9, 12 AM $ 0.00329
-5.07%
$ 329,440 $ 8,642
Feb 8, 11 PM $ 0.00347
+0.00%
$ 347,050 $ 8,907
Feb 8, 10 PM $ 0.00347
-9.21%
$ 347,050 $ 9,157
Feb 8, 9 PM $ 0.00382
+4.83%
$ 382,270 $ 9,134
Feb 8, 8 PM $ 0.00365
+17.85%
$ 364,660 $ 8,810
Feb 8, 7 PM $ 0.00309
-1.48%
$ 313,990 $ 8,382
Feb 8, 6 PM $ 0.00314
+0.00%
$ 314,090 $ 12,251
Feb 8, 5 PM $ 0.00314
+0.00%
$ 314,090 $ 30,632
Feb 8, 4 PM $ 0.00314
+0.90%
$ 314,090 $ 30,632