FireStarter Historical Data

FLAME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00225
+1.12%
$ 224,807 $ 58,468
Feb 6, 3 PM $ 0.00222
+0.19%
$ 222,317 $ 57,483
Feb 6, 2 PM $ 0.00224
-0.05%
$ 223,745 $ 56,960
Feb 6, 1 PM $ 0.00224
+0.83%
$ 223,862 $ 57,113
Feb 6, 12 PM $ 0.00222
-0.08%
$ 222,018 $ 57,459
Feb 6, 11 AM $ 0.0022
+0.00%
$ 220,391 $ 58,572
Feb 6, 10 AM $ 0.00224
-0.03%
$ 224,016 $ 57,433
Feb 6, 9 AM $ 0.00224
-0.31%
$ 224,078 $ 57,261
Feb 6, 8 AM $ 0.0022
-2.34%
$ 220,319 $ 58,532
Feb 6, 7 AM $ 0.00226
+1.88%
$ 225,599 $ 58,199
Feb 6, 6 AM $ 0.00225
-8.13%
$ 224,998 $ 56,505
Feb 6, 5 AM $ 0.00245
-0.68%
$ 244,922 $ 60,132
Feb 6, 4 AM $ 0.00247
+0.57%
$ 246,606 $ 58,977
Feb 6, 3 AM $ 0.00246
+1.29%
$ 242,434 $ 58,135
Feb 6, 2 AM $ 0.00247
+0.44%
$ 247,000 $ 56,963
Feb 6, 1 AM $ 0.00245
+1.53%
$ 244,983 $ 55,690
Feb 6, 12 AM $ 0.00241
-2.16%
$ 241,280 $ 54,746
Feb 5, 11 PM $ 0.00247
+0.76%
$ 246,609 $ 56,511
Feb 5, 10 PM $ 0.00245
+0.38%
$ 244,739 $ 55,592
Feb 5, 9 PM $ 0.00244
+0.74%
$ 243,811 $ 55,393
Feb 5, 8 PM $ 0.00242
-1.50%
$ 242,015 $ 54,217
Feb 5, 7 PM $ 0.00246
+0.38%
$ 245,700 $ 55,992
Feb 5, 6 PM $ 0.00247
-0.36%
$ 246,612 $ 55,232
Feb 5, 5 PM $ 0.00247
+0.02%
$ 247,494 $ 55,026
Feb 5, 4 PM $ 0.00247
-1.32%
$ 247,455 $ 55,091
Feb 5, 3 PM $ 0.00249
-1.94%
$ 248,933 $ 55,251
Feb 5, 2 PM $ 0.00254
-2.36%
$ 253,863 $ 57,374
Feb 5, 1 PM $ 0.00257
+0.38%
$ 257,000 $ 51,813
Feb 5, 12 PM $ 0.00259
+0.23%
$ 258,720 $ 55,831
Feb 5, 11 AM $ 0.00258
+1.06%
$ 258,114 $ 56,600
Feb 5, 10 AM $ 0.00255
-0.13%
$ 255,418 $ 55,032
Feb 5, 9 AM $ 0.00256
-4.57%
$ 255,761 $ 55,167
Feb 5, 8 AM $ 0.00268
+1.75%
$ 268,000 $ 56,273
Feb 5, 7 AM $ 0.00263
-0.49%
$ 263,385 $ 58,735
Feb 5, 6 AM $ 0.00265
+0.25%
$ 264,669 $ 61,086
Feb 5, 5 AM $ 0.00271
+1.77%
$ 271,000 $ 65,521
Feb 5, 4 AM $ 0.00266
+0.49%
$ 266,294 $ 67,487
Feb 5, 3 AM $ 0.00265
+0.35%
$ 264,992 $ 69,715
Feb 5, 2 AM $ 0.00264
-0.74%
$ 264,064 $ 72,429
Feb 5, 1 AM $ 0.00266
-0.93%
$ 266,036 $ 75,451
Feb 5, 12 AM $ 0.00269
-0.37%
$ 268,536 $ 78,443
Feb 4, 11 PM $ 0.0027
+1.01%
$ 269,524 $ 80,300
Feb 4, 10 PM $ 0.00267
-0.39%
$ 266,842 $ 82,700
Feb 4, 9 PM $ 0.00269
-0.33%
$ 268,516 $ 85,627
Feb 4, 8 PM $ 0.00269
+0.35%
$ 269,405 $ 92,031
Feb 4, 7 PM $ 0.00268
-1.49%
$ 268,462 $ 93,538
Feb 4, 6 PM $ 0.00273
+1.00%
$ 272,517 $ 96,424
Feb 4, 5 PM $ 0.0027
+1.38%
$ 269,828 $ 101,561
Feb 4, 4 PM $ 0.00266
-2.68%
$ 266,144 $ 105,827
Feb 4, 3 PM $ 0.00273
+0.25%
$ 273,477 $ 108,705